甜蜜心形宝石/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 甜蜜心形宝石/WBNB pair on BSC.

About 甜蜜心形宝石/WBNB

NetworkBSC
BSC PairsBSC Tokens

甜蜜心形宝石/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 甜蜜心形宝石/WBNB
Total volume$4,847
Buy volume$2,203 (19 trades)
Sell volume$2,644 (31 trades)
Avg trade size$97
Largest trade$244
Latest price$0.0...33806
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 48m 23s ago$0.0...33806SELL
0.000012WBNB
$0.007454BSCUniswap
2h 48m 23s ago$0.0...355225SELL
0.00001WBNB
$0.006212BSCUniswap
2h 48m 24s ago$0.0...321362SELL
0.00001WBNB
$0.006212BSCUniswap
2h 48m 24s ago$0.000005BUY
0.006579WBNB
$4.09BSCUniswap
2h 48m 27s ago$0.000086SELL
0.00001WBNB
$0.006212BSCUniswap
2h 48m 28s ago$0.000086SELL
0.000012WBNB
$0.007454BSCUniswap
2h 49m 4s ago$0.000084SELL
0.18WBNB
$112.02BSCUniswap
2h 49m 41s ago$0.000081SELL
0.23WBNB
$142.52BSCUniswap
2h 50m 24s ago$0.00008BUY
0.16WBNB
$102.46BSCUniswap
2h 51m 1s ago$0.00008SELL
0.26WBNB
$163.41BSCUniswap
2h 51m 47s ago$0.00008BUY
0.33WBNB
$206.88BSCUniswap
2h 52m 22s ago$0.000082SELL
0.11WBNB
$70.15BSCUniswap
2h 53m 4s ago$0.00008SELL
0.16WBNB
$100.62BSCUniswap
2h 53m 42s ago$0.000078SELL
0.11WBNB
$68.56BSCUniswap
2h 54m 25s ago$0.000079BUY
0.39WBNB
$244.49BSCUniswap
2h 55m 8s ago$0.000083SELL
0.05WBNB
$29.44BSCUniswap
2h 56m 29s ago$0.000083BUY
0.11WBNB
$70.18BSCUniswap
2h 57m 13s ago$0.000083SELL
0.19WBNB
$118.98BSCUniswap
2h 57m 56s ago$0.000082BUY
0.11WBNB
$69.98BSCUniswap
2h 58m 34s ago$0.000083SELL
0.04WBNB
$25.96BSCUniswap
2h 59m 11s ago$0.000083BUY
0.14WBNB
$90BSCUniswap
2h 59m 38s ago$0.000087BUY
0.35WBNB
$216.77BSCUniswap
3h 0m 3s ago$0.000089SELL
0.17WBNB
$105.85BSCUniswap
3h 0m 50s ago$0.000089BUY
0.23WBNB
$145.34BSCUniswap
3h 1m 11s ago$0.000089SELL
0.26WBNB
$164.01BSCUniswap
3h 1m 37s ago$0.000088BUY
0.15WBNB
$94.23BSCUniswap
3h 1m 58s ago$0.000089SELL
0.1WBNB
$61.45BSCUniswap
3h 2m 14s ago$0.000085SELL
0.3WBNB
$183.63BSCUniswap
3h 2m 32s ago$0.000081SELL
0.23WBNB
$144.43BSCUniswap
3h 2m 56s ago$0.000082BUY
0.34WBNB
$212.38BSCUniswap
3h 3m 14s ago$0.000083SELL
0.24WBNB
$148.05BSCUniswap
3h 3m 34s ago$0.00008SELL
0.13WBNB
$77.77BSCUniswap
3h 3m 54s ago$0.00008BUY
0.17WBNB
$106.88BSCUniswap
3h 4m 12s ago$0.000081SELL
0.14WBNB
$85.66BSCUniswap
3h 4m 35s ago$0.000079BUY
0.05WBNB
$30.66BSCUniswap
3h 4m 54s ago$0.00008SELL
0.05WBNB
$33.51BSCUniswap
3h 5m 20s ago$0.000081BUY
0.22WBNB
$139.79BSCUniswap
3h 5m 22s ago$0.000085BUY
0.22WBNB
$139.38BSCUniswap
3h 5m 27s ago$0.000085SELL
0.2WBNB
$121.34BSCUniswap
3h 5m 31s ago$0.000083SELL
0.08WBNB
$52.16BSCUniswap
3h 5m 35s ago$0.000082BUY
0.07WBNB
$42.9BSCUniswap
3h 5m 37s ago$0.000081SELL
0.26WBNB
$161.72BSCUniswap
3h 5m 43s ago$0.00008BUY
0.12WBNB
$74.61BSCUniswap
3h 5m 46s ago$0.00008SELL
0.11WBNB
$67.46BSCUniswap
3h 5m 48s ago$0.000077SELL
0.27WBNB
$167.85BSCUniswap
3h 5m 51s ago$0.000074SELL
0.12WBNB
$73.17BSCUniswap
3h 5m 54s ago$0.000074BUY
0.19WBNB
$119.94BSCUniswap
3h 5m 56s ago$0.000075SELL
0.11WBNB
$68.52BSCUniswap
3h 6m 1s ago$0.000073SELL
0.15WBNB
$95.49BSCUniswap
3h 6m 5s ago$0.000073BUY
0.15WBNB
$92.19BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$10.19K110$0.000.00%0.00%-99.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.28K57.1M0$57.1M
$673.4109.58M$9.58M
$659.1908.76M$8.76M
$627.708.42M$8.42M
$546.9206.87M$6.87M
$536.1307.93M$7.93M
$535.3307.4M$7.4M
$530.4307.34M$7.34M
$483.1107.22M$7.22M
$463.5806.03M$6.03M
$410.606.06M$6.06M
$331.7304.76M$4.76M
$118.9801.44M$1.44M
$0.01022.14K$22.14K
$0.01017.56K$17.56K
$0.010232.47$232.47
$0.006212019.33K$19.33K
Get API

甜蜜心形宝石/WBNB FAQ

Frequently asked questions about the 甜蜜心形宝石/WBNB trading pair on BSC

What is the 甜蜜心形宝石/WBNB trading pair?
甜蜜心形宝石/WBNB is a DEX trading pair on BSC where 甜蜜心形宝石 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 甜蜜心形宝石/WBNB price?
The most recent on-chain trade price for 甜蜜心形宝石/WBNB on BSC is $0.0...33806. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.19K.
What is the 甜蜜心形宝石/WBNB price change?
Based on the highest-volume DEX market for 甜蜜心形宝石/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 甜蜜心形宝石/WBNB 24h trading volume?
甜蜜心形宝石/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.85K. Across all DEX markets, the 24h volume is approximately $10.19K.
Where is 甜蜜心形宝石/WBNB traded?
甜蜜心形宝石/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 甜蜜心形宝石?
甜蜜心形宝石 is the base token in the 甜蜜心形宝石/WBNB trading pair on BSC. Its contract address is 0x2882675e7d6d284bb5c230ab995bef7054d29ebb. View full 甜蜜心形宝石 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 甜蜜心形宝石/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 甜蜜心形宝石/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded 甜蜜心形宝石/WBNB on BSC. Combined volume is approximately $10.19K. The highest-volume wallet traded approximately $4.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 甜蜜心形宝石/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 甜蜜心形宝石/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 甜蜜心形宝石/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 甜蜜心形宝石/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.