BEAR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WBNB pair on BSC.

About BEAR/WBNB

Base tokenBEAR (BearMoon)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BEAR/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WBNB

Total volume$16,922

Buy volume$9,145 (24 trades)

Sell volume$7,777 (26 trades)

Avg trade size$338

Largest trade$923

Latest price$0.0...2555

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17h 12m 21s ago	$0.0...2555	BUY	0.000036WBNB	$0.02	Uniswap	0xd6…e201
17h 12m 28s ago	$0.0...2678	SELL	0.00001WBNB	$0.006186	Uniswap	0xd6…e201
17h 12m 30s ago	$0.0...2503	SELL	0.000012WBNB	$0.007423	Uniswap	0xd6…e201
17h 12m 30s ago	$0.0...2594	SELL	0.00001WBNB	$0.006186	Uniswap	0xd6…e201
17h 12m 31s ago	$0.0...464281	BUY	0.11WBNB	$70.42	Uniswap	0xd6…e201
17h 12m 52s ago	$0.000089	BUY	0.11WBNB	$67.78	Uniswap	0xd6…e201
17h 13m 2s ago	$0.000094	BUY	1.15WBNB	$709.62	Uniswap	0xd6…e201
17h 13m 20s ago	$0.000099	SELL	0.02WBNB	$9.84	Uniswap	0xd6…e201
17h 13m 52s ago	$0.000098	BUY	0.02WBNB	$9.82	Uniswap	0xd6…e201
17h 14m 3s ago	$0.000097	SELL	0.47WBNB	$289.26	Uniswap	0xd6…e201
17h 14m 16s ago	$0.000097	BUY	0.47WBNB	$289.31	Uniswap	0xd6…e201
17h 14m 39s ago	$0.000099	SELL	0.04WBNB	$24.69	Uniswap	0xd6…e201
17h 14m 48s ago	$0.000093	SELL	1.29WBNB	$800.56	Uniswap	0xd6…e201
17h 15m 6s ago	$0.00009	BUY	0.67WBNB	$412.6	Uniswap	0xd6…e201
17h 15m 20s ago	$0.000094	BUY	0.21WBNB	$132.13	Uniswap	0xd6…e201
17h 15m 24s ago	$0.000093	SELL	0.43WBNB	$264.36	Uniswap	0xd6…e201
17h 15m 42s ago	$0.000096	BUY	1.09WBNB	$677	Uniswap	0xd6…e201
17h 15m 42s ago	$0.000103	BUY	0.58WBNB	$359.03	Uniswap	0xd6…e201
17h 15m 45s ago	$0.000105	SELL	0.22WBNB	$136.42	Uniswap	0xd6…e201
17h 15m 57s ago	$0.000101	SELL	0.68WBNB	$421.94	Uniswap	0xd6…e201
17h 16m 6s ago	$0.000099	BUY	0.3WBNB	$187.64	Uniswap	0xd6…e201
17h 16m 7s ago	$0.000099	SELL	0.37WBNB	$226.37	Uniswap	0xd6…e201
17h 16m 10s ago	$0.000099	BUY	0.48WBNB	$296.79	Uniswap	0xd6…e201
17h 16m 13s ago	$0.000098	SELL	0.96WBNB	$596.59	Uniswap	0xd6…e201
17h 16m 13s ago	$0.000095	BUY	0.42WBNB	$257.87	Uniswap	0xd6…e201

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$196.44K	512	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd6…e201	$96.26K	1.08B	0	$1.08B
0x9b…c78f	$3.83K	0	37.11M	$37.11M
0x77…733a	$3.46K	0	33.39M	$33.39M
0x60…e6fe	$3.03K	0	28.72M	$28.72M
0x91…bbad	$2.89K	0	35.37M	$35.37M
0x54…6604	$2.85K	0	32.78M	$32.78M
0xf9…dc6b	$2.7K	0	24.36M	$24.36M
0x23…f0d1	$2.67K	0	24.63M	$24.63M
0xbe…2a14	$2.64K	0	25.84M	$25.84M
0xb3…9029	$2.6K	0	26.43M	$26.43M
0x3b…48e6	$2.59K	0	24.54M	$24.54M
0xe7…c765	$2.56K	0	23.41M	$23.41M
0x33…4259	$2.53K	0	29.17M	$29.17M
0xe7…df89	$2.37K	0	21.9M	$21.9M
0x86…9960	$2.26K	0	20.59M	$20.59M
0x17…59bf	$2.18K	0	24.71M	$24.71M
0xc9…ac8f	$2.05K	0	18.35M	$18.35M
0x6a…7086	$1.97K	0	15.29M	$15.29M
0x59…01cb	$1.96K	0	20.44M	$20.44M
0x53…dd66	$1.95K	0	16.71M	$16.71M
0x1d…5f4f	$1.91K	0	21.62M	$21.62M
0xb7…4352	$1.91K	0	19.18M	$19.18M
0xe0…debb	$1.8K	0	17.35M	$17.35M
0x94…d716	$1.77K	0	15.26M	$15.26M
0x30…7e2b	$1.77K	0	20.07M	$20.07M
0xfc…02fa	$1.74K	0	16.67M	$16.67M
0xb1…3530	$1.69K	0	17.01M	$17.01M
0x79…4d46	$1.65K	0	17.86M	$17.86M
0x80…4309	$1.63K	0	15.5M	$15.5M
0xe8…0969	$1.62K	0	13.51M	$13.51M
0xb5…075c	$1.62K	0	16.1M	$16.1M
0xda…061c	$1.62K	0	14.71M	$14.71M
0x8c…6270	$1.61K	0	13.51M	$13.51M
0x15…2154	$1.61K	0	14.2M	$14.2M
0x7e…2fb0	$1.52K	0	13.98M	$13.98M
0x21…87b3	$1.51K	0	14.99M	$14.99M
0x7a…caa2	$1.44K	0	10.64M	$10.64M
0xac…127a	$1.43K	0	13.7M	$13.7M
0xf9…1dcf	$1.32K	0	13.55M	$13.55M
0xf9…5c6a	$1.3K	0	13M	$13M
0x8f…6382	$1.27K	0	20.2M	$20.2M
0xab…4652	$1.26K	0	12.38M	$12.38M
0xe7…4f28	$1.25K	0	9.96M	$9.96M
0x9e…b927	$1.22K	0	10.29M	$10.29M
0x94…1cd7	$1.21K	0	11.25M	$11.25M
0x96…9199	$1.2K	0	11.99M	$11.99M
0x4d…29f9	$1.18K	0	10.34M	$10.34M
0x1a…c0cc	$1.1K	0	13.48M	$13.48M
0xd3…4f0d	$1.09K	0	8.99M	$8.99M
0x21…38e4	$1.06K	0	11.43M	$11.43M

Rows per page:

1–50 of 64

Get API

BEAR/WBNB FAQ

Frequently asked questions about the BEAR/WBNB trading pair on BSC

What is the BEAR/WBNB trading pair?

BEAR/WBNB is a DEX trading pair on BSC where BEAR (BearMoon) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BEAR/WBNB price?

The most recent on-chain trade price for BEAR/WBNB on BSC is $0.0...2555. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $196.44K.

What is the BEAR/WBNB price change?

Based on the highest-volume DEX market for BEAR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/WBNB 24h trading volume?

BEAR/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $16.92K. Across all DEX markets, the 24h volume is approximately $196.44K.

Where is BEAR/WBNB traded?

BEAR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BEAR?

BEAR (BearMoon) is the base token in the BEAR/WBNB trading pair on BSC. Its contract address is 0x287a74b65a2e882977d9bb06536adfcd34fc393d. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BEAR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BEAR/WBNB traders?

The top traders leaderboard tracks 64 wallets that have traded BEAR/WBNB on BSC. Combined volume is approximately $196.44K. The highest-volume wallet traded approximately $96.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BEAR/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.