πŸŒ™εœŸθ±ͺι‡‘θž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŒ™εœŸθ±ͺι‡‘θž/WBNB pair on BSC.

About πŸŒ™εœŸθ±ͺι‡‘θž/WBNB

BSC PairsBSC Tokens

πŸŒ™εœŸθ±ͺι‡‘θž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸŒ™εœŸθ±ͺι‡‘θž/WBNB
Total volume$1,389
Buy volume$610 (34 trades)
Sell volume$780 (16 trades)
Avg trade size$28
Largest trade$172
Latest price$0.0...255
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% Β· Sell 56.1%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 28m 40s ago$0.0...255SELL
0.000012WBNB
$0.00735Uniswapuniswap_v2
5h 28m 44s ago$0.0...297BUY
0.000021WBNB
$0.01Uniswapuniswap_v2
5h 28m 50s ago$0.0...305SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
5h 28m 50s ago$0.0...418BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
5h 28m 50s ago$0.0...73SELL
0.000012WBNB
$0.007352Uniswapuniswap_v2
5h 28m 52s ago$0.0...544SELL
0.00001WBNB
$0.006126Uniswapuniswap_v2
5h 28m 53s ago$0.0...75708BUY
0.02WBNB
$12.61Uniswapuniswap_v2
5h 28m 53s ago$0.0...192SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
5h 28m 53s ago$0.0...323SELL
0.000002WBNB
$0.001225Uniswapuniswap_v2
5h 28m 53s ago$0.0...397SELL
0.00001WBNB
$0.006126Uniswapuniswap_v2
5h 29m 9s ago$0.000049BUY
0.02WBNB
$13.82Uniswapuniswap_v2
5h 29m 27s ago$0.000049BUY
0.02WBNB
$13.59Uniswapuniswap_v2
5h 29m 39s ago$0.000049BUY
0.04WBNB
$25.68Uniswapuniswap_v2
5h 30m 3s ago$0.00005BUY
0.1WBNB
$60.77Uniswapuniswap_v2
5h 30m 26s ago$0.00005BUY
0.02WBNB
$9.49Uniswapuniswap_v2
5h 30m 27s ago$0.00005BUY
0.04WBNB
$26.92Uniswapuniswap_v2
5h 30m 49s ago$0.00005BUY
0.03WBNB
$19.7Uniswapuniswap_v2
5h 30m 49s ago$0.00005BUY
0.006373WBNB
$3.9Uniswapuniswap_v2
5h 30m 53s ago$0.000051BUY
0.02WBNB
$10.08Uniswapuniswap_v2
5h 31m 7s ago$0.00005SELL
0.25WBNB
$152.19Uniswapuniswap_v2
5h 31m 7s ago$0.000051SELL
0.02WBNB
$9.8Uniswapuniswap_v2
5h 31m 18s ago$0.000048SELL
0.21WBNB
$126.71Uniswapuniswap_v2
5h 31m 18s ago$0.000047BUY
0.05WBNB
$27.6Uniswapuniswap_v2
5h 31m 23s ago$0.000048BUY
0.07WBNB
$44.09Uniswapuniswap_v2
5h 31m 35s ago$0.000048SELL
0.02WBNB
$14.09Uniswapuniswap_v2
5h 31m 35s ago$0.000048BUY
0.06WBNB
$34.58Uniswapuniswap_v2
5h 31m 45s ago$0.000048BUY
0.02WBNB
$9.41Uniswapuniswap_v2
5h 31m 47s ago$0.000048BUY
0.003909WBNB
$2.4Uniswapuniswap_v2
5h 31m 48s ago$0.000048SELL
0.16WBNB
$100.6Uniswapuniswap_v2
5h 31m 53s ago$0.000047SELL
0.25WBNB
$154.58Uniswapuniswap_v2
5h 31m 59s ago$0.000046BUY
0.03WBNB
$19.49Uniswapuniswap_v2
5h 32m 1s ago$0.000046BUY
0.002156WBNB
$1.32Uniswapuniswap_v2
5h 32m 4s ago$0.000046BUY
0.01WBNB
$8.88Uniswapuniswap_v2
5h 32m 9s ago$0.000046BUY
0.06WBNB
$36.44Uniswapuniswap_v2
5h 32m 17s ago$0.000046BUY
0.005883WBNB
$3.6Uniswapuniswap_v2
5h 32m 19s ago$0.000046BUY
0.02WBNB
$13.2Uniswapuniswap_v2
5h 32m 22s ago$0.000046SELL
0.28WBNB
$172.41Uniswapuniswap_v2
5h 32m 22s ago$0.000045BUY
0.1WBNB
$60.99Uniswapuniswap_v2
5h 32m 22s ago$0.000045BUY
0.02WBNB
$12.76Uniswapuniswap_v2
5h 32m 32s ago$0.000046BUY
0.00686WBNB
$4.2Uniswapuniswap_v2
5h 32m 32s ago$0.000045BUY
0.04WBNB
$26.59Uniswapuniswap_v2
5h 32m 33s ago$0.000046BUY
0.01WBNB
$8.66Uniswapuniswap_v2
5h 32m 39s ago$0.000046BUY
0.04WBNB
$26.17Uniswapuniswap_v2
5h 32m 40s ago$0.000046BUY
0.03WBNB
$17.07Uniswapuniswap_v2
5h 32m 43s ago$0.000046SELL
0.06WBNB
$37.87Uniswapuniswap_v2
5h 32m 47s ago$0.000046BUY
0.00907WBNB
$5.56Uniswapuniswap_v2
5h 32m 51s ago$0.000046BUY
0.05WBNB
$33.34Uniswapuniswap_v2
5h 32m 51s ago$0.000046BUY
0.02WBNB
$12.66Uniswapuniswap_v2
5h 32m 58s ago$0.000047SELL
0.02WBNB
$11.34Uniswapuniswap_v2
5h 32m 58s ago$0.000046BUY
0.00686WBNB
$4.2Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$37.89K563$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.09K532.73M0$532.73M
$831.99013.75M$13.75M
$804.38011.89M$11.89M
$754.67010.8M$10.8M
$720.23011.68M$11.68M
$707.45010.84M$10.84M
$676.8508.79M$8.79M
$660.54012.11M$12.11M
$656.808.08M$8.08M
$647.4309.81M$9.81M
$627.7409.21M$9.21M
$624.45010.29M$10.29M
$619.2709.04M$9.04M
$593.7011.1M$11.1M
$575.55013.07M$13.07M
$562.3106.09M$6.09M
$530.1109.04M$9.04M
$517.6706.45M$6.45M
$512.5507.11M$7.11M
$504.7107.16M$7.16M
$476.4906.86M$6.86M
$464.9907.82M$7.82M
$447.6306.19M$6.19M
$398.5209.33M$9.33M
$370.9303.6M$3.6M
$326.7506.05M$6.05M
$307.3404.28M$4.28M
$301.7405.73M$5.73M
$299.4903.83M$3.83M
$275.1502.75M$2.75M
$267.9905.04M$5.04M
$240.1302.19M$2.19M
$233.9103.83M$3.83M
$212.4802.47M$2.47M
$210.1303.31M$3.31M
$209.0301.95M$1.95M
$175.8101.84M$1.84M
$172.4103.77M$3.77M
$161.2302.41M$2.41M
$155.5701.41M$1.41M
$154.5803.31M$3.31M
$152.1903.05M$3.05M
$136.8701.23M$1.23M
$135.3201.21M$1.21M
$130.5602.59M$2.59M
$126.7102.63M$2.63M
$120.4602.34M$2.34M
$116.7601.08M$1.08M
$110.4102.28M$2.28M
$105.2602.04M$2.04M
Rows per page:
1–50 of 71
Get API

πŸŒ™εœŸθ±ͺι‡‘θž/WBNB FAQ

Frequently asked questions about the πŸŒ™εœŸθ±ͺι‡‘θž/WBNB trading pair on BSC

What is the πŸŒ™εœŸθ±ͺι‡‘θž/WBNB trading pair?
πŸŒ™εœŸθ±ͺι‡‘θž/WBNB is a DEX trading pair on BSC where πŸŒ™εœŸθ±ͺι‡‘θž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸŒ™εœŸθ±ͺι‡‘θž/WBNB price?
The most recent on-chain trade price for πŸŒ™εœŸθ±ͺι‡‘θž/WBNB on BSC is $0.0...255. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.89K.
What is the πŸŒ™εœŸθ±ͺι‡‘θž/WBNB price change?
Based on the highest-volume DEX market for πŸŒ™εœŸθ±ͺι‡‘θž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŒ™εœŸθ±ͺι‡‘θž/WBNB 24h trading volume?
πŸŒ™εœŸθ±ͺι‡‘θž/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $37.89K.
Where is πŸŒ™εœŸθ±ͺι‡‘θž/WBNB traded?
πŸŒ™εœŸθ±ͺι‡‘θž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸŒ™εœŸθ±ͺι‡‘θž?
πŸŒ™εœŸθ±ͺι‡‘θž is the base token in the πŸŒ™εœŸθ±ͺι‡‘θž/WBNB trading pair on BSC. Its contract address is 0x2809dc23d02f71f7a22e0720b5fac5f8a607daf7. View full πŸŒ™εœŸθ±ͺι‡‘θž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸŒ™εœŸθ±ͺι‡‘θž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸŒ™εœŸθ±ͺι‡‘θž/WBNB traders?
The top traders leaderboard tracks 71 wallets that have traded πŸŒ™εœŸθ±ͺι‡‘θž/WBNB on BSC. Combined volume is approximately $37.89K. The highest-volume wallet traded approximately $18.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŒ™εœŸθ±ͺι‡‘θž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŒ™εœŸθ±ͺι‡‘θž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸŒ™εœŸθ±ͺι‡‘θž/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŒ™εœŸθ±ͺι‡‘θž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.