042700/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 042700/WBNB pair on BSC.

About 042700/WBNB

BSC PairsBSC Tokens

042700/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 042700/WBNB
Total volume$36,240
Buy volume$29,681 (11 trades)
Sell volume$6,559 (39 trades)
Avg trade size$725
Largest trade$25,584
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.9% · Sell 18.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 14m 40s ago$0SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
5h 28m 19s ago$0SELL
0.00001WBNB
$0.006395Uniswapuniswap_v2
5h 28m 21s ago$0.0...2558BUY
40.01WBNB
$25.58KUniswapuniswap_v2
5h 28m 21s ago$0SELL
0.000012WBNB
$0.007674Uniswapuniswap_v2
5h 28m 21s ago$0SELL
0.00001WBNB
$0.006395Uniswapuniswap_v2
5h 31m 54s ago$0.000409SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 32m 15s ago$0.000406SELL
0.3WBNB
$193.8Uniswapuniswap_v2
5h 32m 29s ago$0.000398SELL
0.44WBNB
$281.06Uniswapuniswap_v2
5h 32m 50s ago$0.000394SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 33m 10s ago$0.000388SELL
0.54WBNB
$345.45Uniswapuniswap_v2
5h 33m 24s ago$0.00038SELL
0.28WBNB
$178.85Uniswapuniswap_v2
5h 33m 44s ago$0.000373SELL
0.45WBNB
$284.59Uniswapuniswap_v2
5h 34m 4s ago$0.000364SELL
0.45WBNB
$289.76Uniswapuniswap_v2
5h 34m 25s ago$0.000359SELL
0.08WBNB
$50.32Uniswapuniswap_v2
5h 34m 47s ago$0.000361BUY
0.43WBNB
$275.3Uniswapuniswap_v2
5h 35m 8s ago$0.000359SELL
0.79WBNB
$502.07Uniswapuniswap_v2
5h 35m 30s ago$0.000351BUY
0.12WBNB
$77.59Uniswapuniswap_v2
5h 35m 45s ago$0.000346SELL
0.82WBNB
$522.51Uniswapuniswap_v2
5h 36m 5s ago$0.000338SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 36m 24s ago$0.000335SELL
0.4WBNB
$255.51Uniswapuniswap_v2
5h 36m 45s ago$0.000331SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 37m 7s ago$0.000337BUY
0.88WBNB
$562.15Uniswapuniswap_v2
5h 37m 24s ago$0.000342SELL
0.57WBNB
$364.22Uniswapuniswap_v2
5h 37m 39s ago$0.000331SELL
0.64WBNB
$408.38Uniswapuniswap_v2
5h 38m 0s ago$0.000324SELL
0.1WBNB
$60.68Uniswapuniswap_v2
5h 38m 26s ago$0.000334BUY
1.41WBNB
$901.39Uniswapuniswap_v2
5h 38m 49s ago$0.000346SELL
0.34WBNB
$215.26Uniswapuniswap_v2
5h 39m 5s ago$0.000342SELL
0.08WBNB
$52.38Uniswapuniswap_v2
5h 39m 29s ago$0.000339SELL
0.25WBNB
$157.46Uniswapuniswap_v2
5h 39m 54s ago$0.000332SELL
0.56WBNB
$359.34Uniswapuniswap_v2
5h 40m 15s ago$0.000324SELL
0.3WBNB
$191.63Uniswapuniswap_v2
5h 40m 38s ago$0.000319SELL
0.2WBNB
$127.76Uniswapuniswap_v2
5h 41m 6s ago$0.000334BUY
1.97WBNB
$1.26KUniswapuniswap_v2
5h 41m 20s ago$0.00035SELL
0.4WBNB
$255.58Uniswapuniswap_v2
5h 41m 39s ago$0.000338SELL
0.94WBNB
$600.04Uniswapuniswap_v2
5h 41m 55s ago$0.000321SELL
0.88WBNB
$561.64Uniswapuniswap_v2
5h 42m 20s ago$0.000314BUY
0.21WBNB
$134.85Uniswapuniswap_v2
5h 42m 39s ago$0.000317SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 43m 6s ago$0.000321BUY
0.58WBNB
$370.66Uniswapuniswap_v2
5h 43m 24s ago$0.000327SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 43m 50s ago$0.000329BUY
0.33WBNB
$213.19Uniswapuniswap_v2
5h 44m 10s ago$0.000333SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 44m 29s ago$0.000332SELL
0.11WBNB
$70.28Uniswapuniswap_v2
5h 44m 50s ago$0.00033SELL
0.1WBNB
$63.9Uniswapuniswap_v2
5h 45m 10s ago$0.00033SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 45m 29s ago$0.000328SELL
0.21WBNB
$134.31Uniswapuniswap_v2
5h 45m 44s ago$0.000326SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 46m 11s ago$0.000324BUY
0.004975WBNB
$3.18Uniswapuniswap_v2
5h 46m 24s ago$0.000326SELL
0.005WBNB
$3.19Uniswapuniswap_v2
5h 46m 50s ago$0.000328BUY
0.47WBNB
$301.84Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$50.74K125$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.36K10T0$10T
$1.35K06.2M$6.2M
$1.18K03.39M$3.39M
$1.16K04.08M$4.08M
$1.06K04.41M$4.41M
$997.2603.9M$3.9M
$867.303.93M$3.93M
$860.9403.19M$3.19M
$813.2702.44M$2.44M
$787.1202.7M$2.7M
$760.8402.14M$2.14M
$737.4502.21M$2.21M
$686.3202.22M$2.22M
$640.4802.86M$2.86M
$595.4501.96M$1.96M
$546.2702.17M$2.17M
$496.1301.66M$1.66M
$422.6701.97M$1.97M
$421.6401.66M$1.66M
$405.3401.18M$1.18M
$360.8201.63M$1.63M
$34801.62M$1.62M
$330.1101.16M$1.16M
$326.3701.07M$1.07M
$295.6901.22M$1.22M
$204.70656.21K$656.21K
$198.040618.96K$618.96K
$192.190873.44K$873.44K
$177.010540.87K$540.87K
$97.970437.91K$437.91K
$73.480221.08K$221.08K
$0.0602.3T$2.3T
$0.0076740454.56B$454.56B
$0.0063950348.34B$348.34B
$0.0063950323.79B$323.79B
Get API

042700/WBNB FAQ

Frequently asked questions about the 042700/WBNB trading pair on BSC

What is the 042700/WBNB trading pair?
042700/WBNB is a DEX trading pair on BSC where 042700 (Hanmi Semiconductor Co Ltd (Derivatives)) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 042700/WBNB price?
The most recent on-chain trade price for 042700/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.74K.
What is the 042700/WBNB price change?
Based on the highest-volume DEX market for 042700/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 042700/WBNB 24h trading volume?
042700/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $36.24K. Across all DEX markets, the 24h volume is approximately $50.74K.
Where is 042700/WBNB traded?
042700/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 042700?
042700 (Hanmi Semiconductor Co Ltd (Derivatives)) is the base token in the 042700/WBNB trading pair on BSC. Its contract address is 0x27bc16112c254331b191b8dea74fec51b5442be2. View full 042700 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 042700/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 042700/WBNB traders?
The top traders leaderboard tracks 35 wallets that have traded 042700/WBNB on BSC. Combined volume is approximately $50.74K. The highest-volume wallet traded approximately $33.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 042700/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 042700/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 042700/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 042700/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.