AUSD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUSD/WBNB pair on BSC.

About AUSD/WBNB

Base tokenAUSD
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

AUSD/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AUSD/WBNB
Total volume$15
Buy volume$7 (28 trades)
Sell volume$8 (22 trades)
Avg trade size$0
Largest trade$2
Latest price$1.0281
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 14s ago$1.0281BUY
0.000276WBNB
$0.18Uniswapuniswap_v2
0xa5…675c
42m 9s ago$1.0227BUY
0.000097WBNB
$0.06Uniswapuniswap_v2
0xa5…675c
42m 53s ago$1.0266SELL
0.001WBNB
$0.64Uniswapuniswap_v2
0xa5…675c
1h 45m 53s ago$1.0265BUY
0.000154WBNB
$0.1Uniswapuniswap_v2
0xa5…675c
2h 6m 59s ago$1.0262BUY
0.00011WBNB
$0.07Uniswapuniswap_v2
0xa5…675c
2h 15m 28s ago$1.028BUY
0.000157WBNB
$0.1Uniswapuniswap_v2
0xa5…675c
2h 16m 31s ago$1.0329SELL
0.000326WBNB
$0.21Uniswapuniswap_v2
0xa5…675c
2h 35m 30s ago$1.0294BUY
0.00031WBNB
$0.2Uniswapuniswap_v2
0xa5…675c
2h 36m 5s ago$1.0325SELL
0.002021WBNB
$1.3Uniswapuniswap_v2
0xa5…675c
2h 56m 58s ago$1.0218BUY
0.000165WBNB
$0.11Uniswapuniswap_v2
0xa5…675c
4h 28m 19s ago$1.0273SELL
0.000203WBNB
$0.13Uniswapuniswap_v2
0xa5…675c
4h 28m 31s ago$1.0221BUY
0.000149WBNB
$0.1Uniswapuniswap_v2
0xa5…675c
4h 48m 55s ago$1.0229BUY
0.00003WBNB
$0.02Uniswapuniswap_v2
0xa5…675c
4h 55m 48s ago$1.0231BUY
0.000144WBNB
$0.09Uniswapuniswap_v2
0xa5…675c
4h 58m 34s ago$1.0255BUY
0.000033WBNB
$0.02Uniswapuniswap_v2
0xa5…675c
5h 1m 28s ago$1.0303SELL
0.000405WBNB
$0.26Uniswapuniswap_v2
0xa5…675c
5h 15m 45s ago$1.0246BUY
0.000242WBNB
$0.16Uniswapuniswap_v2
0xa5…675c
6h 2m 18s ago$1.0314BUY
0.000167WBNB
$0.11Uniswapuniswap_v2
0xa5…675c
7h 1m 40s ago$1.0279BUY
0.000236WBNB
$0.15Uniswapuniswap_v2
0xa5…675c
7h 36m 32s ago$1.0225BUY
0.000185WBNB
$0.12Uniswapuniswap_v2
0xa5…675c
7h 49m 9s ago$1.0258BUY
0.000296WBNB
$0.19Uniswapuniswap_v2
0xa5…675c
7h 57m 3s ago$1.0259BUY
0.000142WBNB
$0.09Uniswapuniswap_v2
0xa5…675c
8h 20m 54s ago$1.0262BUY
0.000384WBNB
$0.25Uniswapuniswap_v2
0xa5…675c
8h 21m 10s ago$1.0309SELL
0.000802WBNB
$0.51Uniswapuniswap_v2
0xa5…675c
8h 24m 36s ago$1.0293SELL
0.000473WBNB
$0.3Uniswapuniswap_v2
0xa5…675c
8h 27m 41s ago$1.0286SELL
0.00044WBNB
$0.28Uniswapuniswap_v2
0xa5…675c
8h 31m 6s ago$1.0274SELL
0.000547WBNB
$0.35Uniswapuniswap_v2
0xa5…675c
8h 31m 13s ago$1.0223BUY
0.000571WBNB
$0.37Uniswapuniswap_v2
0xa5…675c
8h 33m 43s ago$1.0238BUY
0.000677WBNB
$0.43Uniswapuniswap_v2
0xa5…675c
8h 34m 19s ago$1.0254BUY
0.000547WBNB
$0.35Uniswapuniswap_v2
0xa5…675c
8h 47m 53s ago$1.0326SELL
0.000438WBNB
$0.28Uniswapuniswap_v2
0xa5…675c
8h 48m 3s ago$1.028BUY
0.000906WBNB
$0.58Uniswapuniswap_v2
0xa5…675c
8h 48m 9s ago$1.0336SELL
0.000578WBNB
$0.37Uniswapuniswap_v2
0xa5…675c
9h 5m 39s ago$1.0335SELL
0.000047WBNB
$0.03Uniswapuniswap_v2
0xa5…675c
9h 15m 22s ago$1.0272BUY
0.000449WBNB
$0.29Uniswapuniswap_v2
0xa5…675c
9h 15m 40s ago$1.0307SELL
0.001815WBNB
$1.17Uniswapuniswap_v2
0xa5…675c
9h 16m 1s ago$1.0281SELL
0.00022WBNB
$0.14Uniswapuniswap_v2
0xa5…675c
9h 16m 31s ago$1.0275SELL
0.000313WBNB
$0.2Uniswapuniswap_v2
0xa5…675c
9h 17m 6s ago$1.024BUY
0.000917WBNB
$0.59Uniswapuniswap_v2
0xa5…675c
9h 25m 30s ago$1.0311SELL
0.00053WBNB
$0.34Uniswapuniswap_v2
0xa5…675c
9h 25m 46s ago$1.0284BUY
0.00246WBNB
$1.59Uniswapuniswap_v2
0xa5…675c
9h 38m 29s ago$1.0362SELL
0.000422WBNB
$0.27Uniswapuniswap_v2
0xa5…675c
9h 49m 23s ago$1.0304BUY
0.000644WBNB
$0.41Uniswapuniswap_v2
0xa5…675c
9h 49m 27s ago$1.036SELL
0.000316WBNB
$0.2Uniswapuniswap_v2
0xa5…675c
9h 52m 43s ago$1.035SELL
0.000263WBNB
$0.17Uniswapuniswap_v2
0xa5…675c
9h 55m 40s ago$1.0344SELL
0.000279WBNB
$0.18Uniswapuniswap_v2
0xa5…675c
10h 12m 42s ago$1.0328SELL
0.000209WBNB
$0.13Uniswapuniswap_v2
0xa5…675c
10h 30m 24s ago$1.0316BUY
0.000259WBNB
$0.17Uniswapuniswap_v2
0xa5…675c
10h 30m 45s ago$1.0368SELL
0.000285WBNB
$0.18Uniswapuniswap_v2
0xa5…675c
10h 31m 43s ago$1.0316BUY
0.000326WBNB
$0.21Uniswapuniswap_v2
0xa5…675c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$19.890$1.02810.00%+0.15%+0.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb6…f832
$9.5409.27$9.27
0xa5…675c
$8.968.740$8.74
0x54…ba80
$1.301.26$1.26
Get API

AUSD/WBNB FAQ

Frequently asked questions about the AUSD/WBNB trading pair on BSC

What is the AUSD/WBNB trading pair?
AUSD/WBNB is a DEX trading pair on BSC where AUSD is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AUSD/WBNB price?
The most recent on-chain trade price for AUSD/WBNB on BSC is $1.0281. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.8.
What is the AUSD/WBNB price change?
Based on the highest-volume DEX market for AUSD/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.15%. 24-hour change: +0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AUSD/WBNB 24h trading volume?
AUSD/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $14.76. Across all DEX markets, the 24h volume is approximately $19.8.
Where is AUSD/WBNB traded?
AUSD/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AUSD?
AUSD is the base token in the AUSD/WBNB trading pair on BSC. Its contract address is 0x27874a586bafaf54d4cd0aae368ad9569d06d115. View full AUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AUSD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AUSD/WBNB traders?
The top traders leaderboard tracks 3 wallets that have traded AUSD/WBNB on BSC. Combined volume is approximately $19.8. The highest-volume wallet traded approximately $9.54. Use the Top Traders tab to identify whales and track smart money flows.
Is AUSD/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUSD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AUSD/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUSD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.