天狗/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 天狗/WBNB pair on BSC.

About 天狗/WBNB

Base token天狗
NetworkBSC
BSC PairsBSC Tokens

天狗/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 天狗/WBNB
Total volume$406
Buy volume$136 (32 trades)
Sell volume$270 (18 trades)
Avg trade size$8
Largest trade$103
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.4% · Sell 66.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 38s ago$0.000003SELL
0.02WBNB
$9.96Uniswapuniswap_v2
14m 1s ago$0.000003BUY
0.08WBNB
$50.18Uniswapuniswap_v2
1h 33m 25s ago$0.000003BUY
0.0...192963WBNB
$0.000118Uniswapuniswap_v2
2h 3m 34s ago$0.000003SELL
0.000189WBNB
$0.12Uniswapuniswap_v2
2h 41m 41s ago$0.000003BUY
0.0...192945WBNB
$0.000118Uniswapuniswap_v2
2h 55m 34s ago$0.000003SELL
0.07WBNB
$39.88Uniswapuniswap_v2
3h 42m 20s ago$0.000003SELL
0.004447WBNB
$2.72Uniswapuniswap_v2
3h 57m 33s ago$0.000003BUY
0.0...186547WBNB
$0.000114Uniswapuniswap_v2
4h 13m 34s ago$0.000003SELL
0.000134WBNB
$0.08Uniswapuniswap_v2
5h 14m 3s ago$0.000003SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
5h 33m 45s ago$0.000003BUY
0.0...186525WBNB
$0.000114Uniswapuniswap_v2
6h 5m 13s ago$0.000003BUY
0.0...185966WBNB
$0.000114Uniswapuniswap_v2
6h 6m 27s ago$0.000003BUY
0.0...185966WBNB
$0.000114Uniswapuniswap_v2
6h 7m 38s ago$0.000003BUY
0.0...185966WBNB
$0.000114Uniswapuniswap_v2
6h 11m 1s ago$0.000003BUY
0.0...185966WBNB
$0.000114Uniswapuniswap_v2
8h 10m 8s ago$0.000003BUY
0.0...186526WBNB
$0.000114Uniswapuniswap_v2
9h 1m 18s ago$0.000003BUY
0.0...186526WBNB
$0.000114Uniswapuniswap_v2
9h 13m 27s ago$0.000003BUY
0.0...186526WBNB
$0.000114Uniswapuniswap_v2
10h 29m 28s ago$0.000003BUY
0.0...186526WBNB
$0.000114Uniswapuniswap_v2
12h 11m 29s ago$0.000003BUY
0.000501WBNB
$0.31Uniswapuniswap_v2
12h 21m 8s ago$0.000003SELL
0.000498WBNB
$0.3Uniswapuniswap_v2
13h 5m 20s ago$0.000003BUY
0.0...34974WBNB
$0.000021Uniswapuniswap_v2
13h 5m 35s ago$0.000003BUY
0.0...104921WBNB
$0.000064Uniswapuniswap_v2
13h 5m 54s ago$0.000003BUY
0.0...46631WBNB
$0.000028Uniswapuniswap_v2
14h 42m 6s ago$0.000003SELL
0.17WBNB
$103.36Uniswapuniswap_v2
15h 52m 48s ago$0.000003BUY
0.0...171444WBNB
$0.000105Uniswapuniswap_v2
16h 49m 49s ago$0.000003SELL
0.00199WBNB
$1.23Uniswapuniswap_v2
17h 48m 20s ago$0.000003BUY
0.0...17127WBNB
$0.000106Uniswapuniswap_v2
18h 1m 40s ago$0.000003SELL
0.000997WBNB
$0.61Uniswapuniswap_v2
18h 13m 33s ago$0.000003BUY
0.0...171183WBNB
$0.000106Uniswapuniswap_v2
18h 48m 12s ago$0.000003BUY
0.0...171183WBNB
$0.000105Uniswapuniswap_v2
19h 2m 3s ago$0.000003BUY
0.0...171183WBNB
$0.000106Uniswapuniswap_v2
19h 2m 5s ago$0.000003SELL
0.06WBNB
$37.52Uniswapuniswap_v2
19h 19m 23s ago$0.000003BUY
0.0...165923WBNB
$0.000102Uniswapuniswap_v2
19h 19m 37s ago$0.000003SELL
0.004985WBNB
$3.07Uniswapuniswap_v2
20h 11m 39s ago$0.000003BUY
0.001684WBNB
$1.04Uniswapuniswap_v2
20h 19m 1s ago$0.000003BUY
0.06WBNB
$38.65Uniswapuniswap_v2
20h 27m 35s ago$0.000003SELL
0.01WBNB
$6.75Uniswapuniswap_v2
20h 42m 26s ago$0.000003SELL
0.03WBNB
$16.54Uniswapuniswap_v2
20h 42m 26s ago$0.000003SELL
0.02WBNB
$14.38Uniswapuniswap_v2
20h 44m 37s ago$0.000003BUY
0.0...165786WBNB
$0.000103Uniswapuniswap_v2
20h 59m 9s ago$0.000003SELL
0.05WBNB
$31.36Uniswapuniswap_v2
21h 0m 46s ago$0.000003SELL
0.001695WBNB
$1.05Uniswapuniswap_v2
21h 4m 21s ago$0.000003BUY
0.06WBNB
$35.36Uniswapuniswap_v2
21h 10m 29s ago$0.000003BUY
0.004565WBNB
$2.82Uniswapuniswap_v2
21h 13m 32s ago$0.000003BUY
0.009482WBNB
$5.86Uniswapuniswap_v2
21h 22m 40s ago$0.000003BUY
0.000196WBNB
$0.12Uniswapuniswap_v2
21h 30m 54s ago$0.000003BUY
0.000084WBNB
$0.05Uniswapuniswap_v2
21h 57m 35s ago$0.000003SELL
0.00199WBNB
$1.23Uniswapuniswap_v2
21h 57m 51s ago$0.000003BUY
0.002183WBNB
$1.35Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.4K477$0.000.00%-1.10%-2.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.94K918.45M0$918.45M
$209.23041.17M$41.17M
$156.11039.64M$39.64M
$103.36037.63M$37.63M
$102.29027.98M$27.98M
$79.8805.37M$5.37M
$76.86027.18M$27.18M
$67.5804.51M$4.51M
$67.0309.59M$9.59M
$61.3604.13M$4.13M
$59.8409.67M$9.67M
$58.3209.75M$9.75M
$57.3306.49M$6.49M
$55.8807.15M$7.15M
$55.1306.43M$6.43M
$51.0408.33M$8.33M
$47.9406.42M$6.42M
$46.1604.23M$4.23M
$44.4602.97M$2.97M
$42.7803.71M$3.71M
$42.7602.87M$2.87M
$42.0106.32M$6.32M
$41.3702.78M$2.78M
$38.0102.55M$2.55M
$36.7703.56M$3.56M
$35.8102.41M$2.41M
$35.5902.39M$2.39M
$33.5502.27M$2.27M
$33.5202.24M$2.24M
$33.506.21M$6.21M
$33.3902.25M$2.25M
$31.8802.12M$2.12M
$30.9703.44M$3.44M
$30.0202.03M$2.03M
$28.9501.94M$1.94M
$28.5401.91M$1.91M
$28.4603.82M$3.82M
$27.7306.59M$6.59M
$26.9808.81M$8.81M
$25.9504.24M$4.24M
$25.801.72M$1.72M
$23.3701.58M$1.58M
$22.6601.51M$1.51M
$22.4303.99M$3.99M
$21.3803.71M$3.71M
$20.3202.75M$2.75M
$18.3501.23M$1.23M
$17.1801.15M$1.15M
$16.9201.13M$1.13M
$16.5406.37M$6.37M
Rows per page:
150 of 75
Get API

天狗/WBNB FAQ

Frequently asked questions about the 天狗/WBNB trading pair on BSC

What is the 天狗/WBNB trading pair?
天狗/WBNB is a DEX trading pair on BSC where 天狗 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 天狗/WBNB price?
The most recent on-chain trade price for 天狗/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.4K.
What is the 天狗/WBNB price change?
Based on the highest-volume DEX market for 天狗/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.10%. 24-hour change: -2.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 天狗/WBNB 24h trading volume?
天狗/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $405.96. Across all DEX markets, the 24h volume is approximately $8.4K.
Where is 天狗/WBNB traded?
天狗/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 天狗?
天狗 is the base token in the 天狗/WBNB trading pair on BSC. Its contract address is 0x273df5ab438e17b9980292293aad32896bb24444. View full 天狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 天狗/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 天狗/WBNB traders?
The top traders leaderboard tracks 75 wallets that have traded 天狗/WBNB on BSC. Combined volume is approximately $8.4K. The highest-volume wallet traded approximately $5.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is 天狗/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 天狗/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 天狗/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 天狗/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.