Bear/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WBNB pair on BSC.

About Bear/WBNB

Base tokenBear (Nietzschean Brown Bear)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Bear/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/WBNB

Total volume$50,098

Buy volume$30,156 (9 trades)

Sell volume$19,942 (41 trades)

Avg trade size$1,002

Largest trade$19,686

Latest price$0.0...672

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.2% · Sell 39.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 42m 27s ago	$0.0...672	BUY	10.18WBNB	$6.72K	Uniswap	0x75…589e
6h 43m 23s ago	$0.000662	BUY	29.83WBNB	$19.69K	Uniswap	0x75…589e
6h 44m 10s ago	$0.002503	SELL	1.69WBNB	$1.12K	Uniswap	0x75…589e
6h 44m 39s ago	$0.002294	SELL	1.66WBNB	$1.1K	Uniswap	0x75…589e
6h 45m 21s ago	$0.002091	SELL	1.72WBNB	$1.14K	Uniswap	0x75…589e
6h 46m 9s ago	$0.00199	SELL	0.06WBNB	$40.27	Uniswap	0x75…589e
6h 46m 48s ago	$0.001987	SELL	0.000068WBNB	$0.04	Uniswap	0x75…589e
6h 47m 2s ago	$0.001908	SELL	1.4WBNB	$922.66	Uniswap	0x75…589e
6h 47m 20s ago	$0.001824	SELL	0.13WBNB	$86.29	Uniswap	0x75…589e
6h 47m 38s ago	$0.001761	SELL	1.03WBNB	$681.45	Uniswap	0x75…589e
6h 47m 59s ago	$0.001706	SELL	0.000144WBNB	$0.09	Uniswap	0x75…589e
6h 48m 4s ago	$0.001637	SELL	1.31WBNB	$867.98	Uniswap	0x75…589e
6h 48m 53s ago	$0.001492	SELL	1.54WBNB	$1.02K	Uniswap	0x75…589e
6h 49m 9s ago	$0.001418	SELL	0.000296WBNB	$0.2	Uniswap	0x75…589e
6h 49m 26s ago	$0.001323	SELL	1.97WBNB	$1.3K	Uniswap	0x75…589e
6h 50m 5s ago	$0.001184	SELL	1.12WBNB	$742.74	Uniswap	0x75…589e
6h 50m 20s ago	$0.001136	SELL	0.000661WBNB	$0.44	Uniswap	0x75…589e
6h 50m 23s ago	$0.001098	SELL	0.87WBNB	$574.56	Uniswap	0x75…589e
6h 51m 7s ago	$0.001047	SELL	0.36WBNB	$235.12	Uniswap	0x75…589e
6h 51m 31s ago	$0.001033	SELL	0.001269WBNB	$0.84	Uniswap	0x75…589e
6h 51m 39s ago	$0.001021	SELL	0.29WBNB	$190.36	Uniswap	0x75…589e
6h 52m 7s ago	$0.000973	SELL	0.89WBNB	$585.59	Uniswap	0x75…589e
6h 52m 41s ago	$0.000938	SELL	0.001145WBNB	$0.76	Uniswap	0x75…589e
6h 52m 46s ago	$0.000935	SELL	0.09WBNB	$58.55	Uniswap	0x75…589e
6h 53m 26s ago	$0.000895	SELL	0.92WBNB	$609.11	Uniswap	0x75…589e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$109.02K	146	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…589e	$57.8K	10T	0	$10T
0x60…9a9f	$51.15K	0	82.24M	$82.24M
0x83…3628	$3.12	0	1.56K	$1.56K
0x21…c9ee	$3.03	0	11.06K	$11.06K
0xe0…3f16	$2.9	0	7.45K	$7.45K
0xc5…29ce	$2.8	0	2.37K	$2.37K
0xea…1064	$2.78	0	3.48K	$3.48K
0xc8…0925	$2.73	0	7.27K	$7.27K
0x79…54ee	$2.68	0	2.89K	$2.89K
0xd7…b263	$2.66	0	7.94K	$7.94K
0x21…ea3c	$2.42	0	3.9K	$3.9K
0x41…baf9	$2.31	0	2.68K	$2.68K
0x5b…6ee6	$2.25	0	3.49K	$3.49K
0xbf…cc22	$2.25	0	1.02K	$1.02K
0xa6…34e6	$2.21	0	3.39K	$3.39K
0x50…414e	$2.02	0	1.34K	$1.34K
0x07…c2f7	$1.97	0	9.42K	$9.42K
0x56…6855	$1.96	0	4.28K	$4.28K
0xfe…e447	$1.91	0	753.18	$753.18
0xd4…4745	$1.81	0	1.31K	$1.31K
0xa4…cfb1	$1.78	0	896.49	$896.49
0xa9…9e6c	$1.66	0	8.38K	$8.38K
0xb5…1aa3	$1.48	0	3.68K	$3.68K
0x0e…f0cc	$1.38	0	668.51	$668.51
0xfa…3a28	$1.35	0	8.04K	$8.04K
0x54…a1b0	$1.33	0	1.66K	$1.66K
0x91…629b	$1.22	0	843.48	$843.48
0x2f…4445	$1.05	0	1.92K	$1.92K
0x8b…e0c0	$1	0	4.14K	$4.14K
0x10…c25c	$0.98	0	600.66	$600.66
0x27…0d74	$0.94	0	2.95K	$2.95K
0x7b…9976	$0.93	0	2.93K	$2.93K
0x5a…0db1	$0.88	0	1.13K	$1.13K
0xcc…f193	$0.84	0	811.32	$811.32
0xb4…8d44	$0.76	0	806.05	$806.05
0x62…effa	$0.72	0	3.63K	$3.63K
0xf5…ed5b	$0.71	0	379.96	$379.96
0x05…e4e5	$0.69	0	1.24K	$1.24K
0xfe…c900	$0.61	0	1.18K	$1.18K
0x78…2404	$0.6	0	1.65K	$1.65K
0x91…d760	$0.46	0	457.12	$457.12
0x44…5f65	$0.44	0	384.21	$384.21
0x93…9aff	$0.39	0	631.79	$631.79
0xa4…a852	$0.26	0	1.1K	$1.1K
0x18…ab59	$0.23	0	418.37	$418.37
0x30…f3de	$0.2	0	137.68	$137.68
0x8a…4a52	$0.09	0	55.62	$55.62
0x5e…5ac5	$0.04	0	22.52	$22.52

Get API

Bear/WBNB FAQ

Frequently asked questions about the Bear/WBNB trading pair on BSC

What is the Bear/WBNB trading pair?

Bear/WBNB is a DEX trading pair on BSC where Bear (Nietzschean Brown Bear) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Bear/WBNB price?

The most recent on-chain trade price for Bear/WBNB on BSC is $0.0...672. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.02K.

What is the Bear/WBNB price change?

Based on the highest-volume DEX market for Bear/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bear/WBNB 24h trading volume?

Bear/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $50.1K. Across all DEX markets, the 24h volume is approximately $109.02K.

Where is Bear/WBNB traded?

Bear/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Bear?

Bear (Nietzschean Brown Bear) is the base token in the Bear/WBNB trading pair on BSC. Its contract address is 0x271516d2810a48e6d6d5286edfc8240e929a0b9e. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Bear/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Bear/WBNB traders?

The top traders leaderboard tracks 48 wallets that have traded Bear/WBNB on BSC. Combined volume is approximately $109.02K. The highest-volume wallet traded approximately $57.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Bear/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.