狗头/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狗头/WBNB pair on BSC.

About 狗头/WBNB

Base token狗头
NetworkBSC
BSC PairsBSC Tokens

狗头/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 狗头/WBNB
Total volume$5,353
Buy volume$4,386 (30 trades)
Sell volume$967 (20 trades)
Avg trade size$107
Largest trade$744
Latest price$0.002303
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.9% · Sell 18.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 46s ago$0.002303BUY
0.58WBNB
$378.21Uniswapuniswap_v2
40m 22s ago$0.002315BUY
0.04WBNB
$23.32Uniswapuniswap_v2
44m 25s ago$0.002318BUY
0.13WBNB
$83.62Uniswapuniswap_v2
1h 5m 19s ago$0.002317BUY
0.00932WBNB
$6.07Uniswapuniswap_v2
2h 7m 2s ago$0.002317BUY
0.000518WBNB
$0.34Uniswapuniswap_v2
3h 8m 31s ago$0.002318BUY
0.01WBNB
$6.78Uniswapuniswap_v2
6h 8m 19s ago$0.002322BUY
0.000032WBNB
$0.02Uniswapuniswap_v2
6h 41m 30s ago$0.002323SELL
0.25WBNB
$165.39Uniswapuniswap_v2
6h 49m 54s ago$0.00231SELL
0.07WBNB
$45.31Uniswapuniswap_v2
6h 52m 19s ago$0.002299SELL
0.5WBNB
$323.65Uniswapuniswap_v2
6h 54m 13s ago$0.002286SELL
0.13WBNB
$84.15Uniswapuniswap_v2
6h 58m 37s ago$0.002278SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
7h 6m 49s ago$0.002278SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
7h 10m 34s ago$0.002272BUY
0.27WBNB
$177.21Uniswapuniswap_v2
7h 14m 30s ago$0.002278BUY
0.03WBNB
$22.1Uniswapuniswap_v2
7h 24m 29s ago$0.002284BUY
0.07WBNB
$44.31Uniswapuniswap_v2
8h 14m 40s ago$0.002291SELL
0.04WBNB
$25.26Uniswapuniswap_v2
8h 44m 19s ago$0.002292SELL
0.08WBNB
$49.77Uniswapuniswap_v2
8h 46m 2s ago$0.00229SELL
0.02WBNB
$11.64Uniswapuniswap_v2
8h 50m 17s ago$0.00228BUY
0.09WBNB
$57.59Uniswapuniswap_v2
8h 57m 8s ago$0.002276BUY
0.007781WBNB
$5.03Uniswapuniswap_v2
8h 58m 14s ago$0.002288SELL
0.000819WBNB
$0.53Uniswapuniswap_v2
9h 2m 16s ago$0.002291BUY
0.64WBNB
$415.58Uniswapuniswap_v2
9h 8m 23s ago$0.002319BUY
0.72WBNB
$468.25Uniswapuniswap_v2
9h 15m 26s ago$0.002339BUY
0.22WBNB
$144.7Uniswapuniswap_v2
9h 23m 37s ago$0.002355SELL
0.02WBNB
$9.89Uniswapuniswap_v2
9h 44m 42s ago$0.002359BUY
0.01WBNB
$9.76Uniswapuniswap_v2
9h 44m 51s ago$0.002374SELL
0.002792WBNB
$1.82Uniswapuniswap_v2
9h 47m 35s ago$0.002373SELL
0.006766WBNB
$4.42Uniswapuniswap_v2
9h 50m 27s ago$0.002373SELL
0.01WBNB
$7.79Uniswapuniswap_v2
9h 51m 17s ago$0.002373SELL
0.006468WBNB
$4.22Uniswapuniswap_v2
9h 54m 31s ago$0.002371BUY
0.44WBNB
$290.52Uniswapuniswap_v2
10h 1m 14s ago$0.00239BUY
0.03WBNB
$22.09Uniswapuniswap_v2
10h 14m 28s ago$0.002404SELL
0.12WBNB
$79.61Uniswapuniswap_v2
10h 24m 31s ago$0.002394BUY
0.01WBNB
$7.58Uniswapuniswap_v2
10h 29m 31s ago$0.002396BUY
0.07WBNB
$46.94Uniswapuniswap_v2
10h 32m 10s ago$0.002401BUY
0.15WBNB
$98.37Uniswapuniswap_v2
10h 32m 58s ago$0.002412BUY
0.43WBNB
$279.87Uniswapuniswap_v2
10h 37m 21s ago$0.002433SELL
0.08WBNB
$49.76Uniswapuniswap_v2
10h 40m 41s ago$0.00242BUY
0.05WBNB
$30.38Uniswapuniswap_v2
10h 43m 6s ago$0.002429BUY
0.37WBNB
$244.14Uniswapuniswap_v2
10h 46m 30s ago$0.00244BUY
0.17WBNB
$112.55Uniswapuniswap_v2
10h 51m 0s ago$0.002452SELL
0.15WBNB
$99.59Uniswapuniswap_v2
10h 51m 50s ago$0.002449SELL
0.002151WBNB
$1.42Uniswapuniswap_v2
10h 54m 0s ago$0.002449SELL
0.001575WBNB
$1.04Uniswapuniswap_v2
11h 0m 57s ago$0.002434BUY
0.002262WBNB
$1.49Uniswapuniswap_v2
11h 1m 33s ago$0.002434BUY
0.02WBNB
$14.65Uniswapuniswap_v2
11h 2m 40s ago$0.002441BUY
0.29WBNB
$193.19Uniswapuniswap_v2
11h 3m 46s ago$0.002461BUY
0.7WBNB
$457.6Uniswapuniswap_v2
11h 8m 26s ago$0.002502BUY
1.13WBNB
$744.07Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$21.47K289$0.00230.00%-0.66%-0.62%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.61K4.79M0$4.79M
$1.01K0416.78K$416.78K
$582.680240.54K$240.54K
$574.090242.49K$242.49K
$498.670197.61K$197.61K
$479.380197.25K$197.25K
$462.860193.37K$193.37K
$453.110197.23K$197.23K
$399.990151.21K$151.21K
$345.370139.58K$139.58K
$331.770130.25K$130.25K
$321.080123.3K$123.3K
$311.610120.81K$120.81K
$260.480113.82K$113.82K
$213.55087.05K$87.05K
$201.39080.7K$80.7K
$200.48078.05K$78.05K
$178.15066.55K$66.55K
$175.15065.74K$65.74K
$143.51059.25K$59.25K
$133.45052.17K$52.17K
$114.49043.55K$43.55K
$111.78047.52K$47.52K
$111.58042.61K$42.61K
$104.46040.47K$40.47K
$94.85039.12K$39.12K
$94.16038.69K$38.69K
$79.72033.49K$33.49K
$79.61033.12K$33.12K
$77.16029.8K$29.8K
$73.56029.67K$29.67K
$72.61030.15K$30.15K
$71.79029.42K$29.42K
$67.23026.92K$26.92K
$67.16026.34K$26.34K
$66.97029.06K$29.06K
$66.9024.92K$24.92K
$63.28025.56K$25.56K
$62.86026.07K$26.07K
$60.23024.48K$24.48K
$59.4023.69K$23.69K
$57.62022.92K$22.92K
$53.9020.88K$20.88K
$49.76020.45K$20.45K
$44.72018.94K$18.94K
$33.99012.96K$12.96K
$33.62013.53K$13.53K
$32.65012.78K$12.78K
$30.98012.17K$12.17K
$30.85012.98K$12.98K
Rows per page:
150 of 100
Get API

狗头/WBNB FAQ

Frequently asked questions about the 狗头/WBNB trading pair on BSC

What is the 狗头/WBNB trading pair?
狗头/WBNB is a DEX trading pair on BSC where 狗头 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 狗头/WBNB price?
The most recent on-chain trade price for 狗头/WBNB on BSC is $0.002303. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.47K.
What is the 狗头/WBNB price change?
Based on the highest-volume DEX market for 狗头/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.66%. 24-hour change: -0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 狗头/WBNB 24h trading volume?
狗头/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.35K. Across all DEX markets, the 24h volume is approximately $21.47K.
Where is 狗头/WBNB traded?
狗头/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 狗头?
狗头 is the base token in the 狗头/WBNB trading pair on BSC. Its contract address is 0x270e339524b00a5d4c4fe93c29f233e6222bffff. View full 狗头 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 狗头/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 狗头/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 狗头/WBNB on BSC. Combined volume is approximately $21.44K. The highest-volume wallet traded approximately $11.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is 狗头/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 狗头/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 狗头/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狗头/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.