SMA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMA/WBNB pair on BSC.

About SMA/WBNB

Base tokenSMA (Smart)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SMA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMA/WBNB

Total volume$9,541

Buy volume$5,454 (35 trades)

Sell volume$4,086 (15 trades)

Avg trade size$191

Largest trade$822

Latest price$0.0...844

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.2% · Sell 42.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 5s ago	$0.0...844	SELL	0.00002WBNB	$0.01	Uniswap	0x7a…77e1
1h 29m 6s ago	$0.0...949	BUY	0.000048WBNB	$0.03	Uniswap	0x7a…77e1
1h 29m 14s ago	$0.0...1137	SELL	0.00001WBNB	$0.006471	Uniswap	0x7a…77e1
1h 29m 15s ago	$0.0...948	SELL	0.000012WBNB	$0.007766	Uniswap	0x7a…77e1
1h 29m 15s ago	$0.0...1045	SELL	0.00001WBNB	$0.006471	Uniswap	0x7a…77e1
1h 29m 15s ago	$0.0...412208	BUY	0.1WBNB	$63.63	Uniswap	0x7a…77e1
1h 29m 29s ago	$0.000191	BUY	0.29WBNB	$189.08	Uniswap	0x7a…77e1
1h 29m 41s ago	$0.000194	BUY	0.48WBNB	$312.05	Uniswap	0x7a…77e1
1h 29m 51s ago	$0.000197	BUY	0.21WBNB	$134.98	Uniswap	0x7a…77e1
1h 30m 8s ago	$0.000199	BUY	0.15WBNB	$100.06	Uniswap	0x7a…77e1
1h 30m 10s ago	$0.000196	SELL	1.06WBNB	$685.11	Uniswap	0x7a…77e1
1h 30m 29s ago	$0.000192	BUY	0.3WBNB	$197	Uniswap	0x7a…77e1
1h 30m 35s ago	$0.000194	BUY	0.27WBNB	$176.89	Uniswap	0x7a…77e1
1h 30m 40s ago	$0.000196	BUY	0.06WBNB	$37.52	Uniswap	0x7a…77e1
1h 30m 45s ago	$0.000198	BUY	0.45WBNB	$290.23	Uniswap	0x7a…77e1
1h 30m 50s ago	$0.000198	SELL	0.57WBNB	$369.06	Uniswap	0x7a…77e1
1h 30m 55s ago	$0.000193	SELL	0.9WBNB	$581.97	Uniswap	0x7a…77e1
1h 30m 55s ago	$0.000195	BUY	0.11WBNB	$71.91	Uniswap	0x7a…77e1
1h 30m 57s ago	$0.000189	BUY	0.19WBNB	$120.47	Uniswap	0x7a…77e1
1h 30m 59s ago	$0.000188	SELL	0.53WBNB	$345.31	Uniswap	0x7a…77e1
1h 31m 5s ago	$0.000187	BUY	0.32WBNB	$204.54	Uniswap	0x7a…77e1
1h 31m 5s ago	$0.000185	BUY	0.02WBNB	$11.49	Uniswap	0x7a…77e1
1h 31m 14s ago	$0.000195	BUY	0.4WBNB	$256.76	Uniswap	0x7a…77e1
1h 31m 14s ago	$0.000192	BUY	0.3WBNB	$191.41	Uniswap	0x7a…77e1
1h 31m 14s ago	$0.00019	BUY	0.35WBNB	$228.36	Uniswap	0x7a…77e1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$191.15K	723	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7a…77e1	$92.13K	527.3M	0	$527.3M
0x71…cf3f	$3.44K	0	14.25M	$14.25M
0xa4…40d3	$3.26K	0	12.88M	$12.88M
0xf6…5d7b	$3.15K	0	13.19M	$13.19M
0x79…4d9d	$2.84K	0	9.2M	$9.2M
0xfd…4bcf	$2.76K	0	12.5M	$12.5M
0x38…79e4	$2.63K	0	12.36M	$12.36M
0x4c…7621	$2.6K	0	12.98M	$12.98M
0xd9…d273	$2.59K	0	10.31M	$10.31M
0x21…edc4	$2.54K	0	9.48M	$9.48M
0x51…bad3	$2.54K	0	11.01M	$11.01M
0x2b…1bac	$2.54K	0	10.54M	$10.54M
0x47…c3b8	$2.42K	0	9.15M	$9.15M
0x5e…311c	$2.34K	0	8.31M	$8.31M
0x11…d08c	$2.3K	0	8.28M	$8.28M
0x7f…72e3	$2.3K	0	8.09M	$8.09M
0x9c…22e0	$2.22K	0	8.29M	$8.29M
0x6a…524b	$2.15K	0	7.04M	$7.04M
0x37…4cf9	$2.14K	0	8.92M	$8.92M
0x4c…95a3	$2.06K	0	9.73M	$9.73M
0xde…a1c1	$2.03K	0	8.65M	$8.65M
0xe7…fe04	$2.03K	0	9.28M	$9.28M
0xc4…84ba	$1.99K	0	8.03M	$8.03M
0x09…9b51	$1.95K	0	7.95M	$7.95M
0x79…7460	$1.92K	0	6.9M	$6.9M
0x6c…8b63	$1.91K	0	5.18M	$5.18M
0x0b…69cf	$1.91K	0	7.05M	$7.05M
0xaf…2eb7	$1.88K	0	8.25M	$8.25M
0xfa…60f1	$1.87K	0	6.72M	$6.72M
0x3a…5576	$1.79K	0	6.8M	$6.8M
0x67…c341	$1.72K	0	5.24M	$5.24M
0x60…d535	$1.67K	0	4.34M	$4.34M
0x1a…830f	$1.49K	0	5.13M	$5.13M
0x2e…1992	$1.38K	0	5.35M	$5.35M
0x7f…627d	$1.37K	0	5.44M	$5.44M
0x00…d0c5	$1.3K	0	5.4M	$5.4M
0x20…1824	$1.24K	0	5.53M	$5.53M
0x55…c0d1	$1.2K	0	5.02M	$5.02M
0x74…82f6	$1.16K	0	3.17M	$3.17M
0xbe…fcad	$1.1K	0	4.87M	$4.87M
0xe4…bba8	$1.06K	0	4.06M	$4.06M
0xcc…f1f6	$1.05K	0	5.03M	$5.03M
0x82…5292	$1.03K	0	2.5M	$2.5M
0x5a…075d	$991.47	0	4.13M	$4.13M
0x53…9070	$906.56	0	4.71M	$4.71M
0x43…f487	$858.69	0	2.41M	$2.41M
0x7f…84b6	$821.67	0	4.22M	$4.22M
0xd4…4ca0	$753.28	0	1.8M	$1.8M
0x46…7ac1	$685.11	0	3.5M	$3.5M
0xac…2b83	$652.13	0	1.64M	$1.64M

Rows per page:

1–50 of 81

Get API

SMA/WBNB FAQ

Frequently asked questions about the SMA/WBNB trading pair on BSC

What is the SMA/WBNB trading pair?

SMA/WBNB is a DEX trading pair on BSC where SMA (Smart) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SMA/WBNB price?

The most recent on-chain trade price for SMA/WBNB on BSC is $0.0...844. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $191.15K.

What is the SMA/WBNB price change?

Based on the highest-volume DEX market for SMA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMA/WBNB 24h trading volume?

SMA/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $9.54K. Across all DEX markets, the 24h volume is approximately $191.15K.

Where is SMA/WBNB traded?

SMA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SMA?

SMA (Smart) is the base token in the SMA/WBNB trading pair on BSC. Its contract address is 0x26dcefdc1fa1b52afa4bd2ef4b3e7a7e5984e02e. View full SMA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SMA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SMA/WBNB traders?

The top traders leaderboard tracks 81 wallets that have traded SMA/WBNB on BSC. Combined volume is approximately $191.15K. The highest-volume wallet traded approximately $92.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SMA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.