猫/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 猫/WBNB pair on BSC.

About 猫/WBNB

NetworkBSC
BSC PairsBSC Tokens

猫/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 猫/WBNB
Total volume$1,067
Buy volume$991 (41 trades)
Sell volume$76 (9 trades)
Avg trade size$21
Largest trade$105
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.9% · Sell 7.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 21m 33s ago$0.000003BUY
0.009834WBNB
$6.18BSCUniswap
12h 13m 8s ago$0.000003BUY
0.000941WBNB
$0.59BSCUniswap
12h 20m 13s ago$0.000003SELL
0.000391WBNB
$0.25BSCUniswap
12h 21m 33s ago$0.000003SELL
0.001585WBNB
$1BSCUniswap
12h 21m 33s ago$0.000003SELL
0.009886WBNB
$6.22BSCUniswap
12h 22m 42s ago$0.000003BUY
0.009536WBNB
$6BSCUniswap
12h 22m 42s ago$0.000003BUY
0.03WBNB
$20.94BSCUniswap
12h 22m 52s ago$0.000003BUY
0.01WBNB
$8.43BSCUniswap
12h 22m 57s ago$0.000003BUY
0.00104WBNB
$0.65BSCUniswap
12h 23m 1s ago$0.000003BUY
0.08WBNB
$47.49BSCUniswap
12h 23m 5s ago$0.000003BUY
0.006523WBNB
$4.1BSCUniswap
12h 23m 6s ago$0.000003SELL
0.00693WBNB
$4.36BSCUniswap
12h 23m 11s ago$0.000003SELL
0.01WBNB
$6.41BSCUniswap
12h 23m 11s ago$0.000003BUY
0.008826WBNB
$5.55BSCUniswap
12h 23m 14s ago$0.000003BUY
0.009825WBNB
$6.18BSCUniswap
12h 23m 15s ago$0.000003BUY
0.05WBNB
$31.2BSCUniswap
12h 23m 17s ago$0.000003BUY
0.09WBNB
$56.1BSCUniswap
12h 23m 31s ago$0.000003BUY$0BSCUniswap
12h 23m 31s ago$0.000003BUY$0BSCUniswap
12h 23m 31s ago$0.000003BUY$0BSCUniswap
12h 23m 31s ago$0.000003BUY$0BSCUniswap
12h 23m 33s ago$0.000003SELL
0.01WBNB
$6.64BSCUniswap
12h 23m 34s ago$0.000003BUY
0.04WBNB
$23.56BSCUniswap
12h 23m 34s ago$0.000003BUY
0.01WBNB
$7.57BSCUniswap
12h 23m 34s ago$0.000003BUY
0.06WBNB
$37.77BSCUniswap
12h 23m 34s ago$0.000003BUY
0.03WBNB
$18.77BSCUniswap
12h 23m 35s ago$0.000003BUY
0.05WBNB
$29.93BSCUniswap
12h 23m 35s ago$0.000003BUY
0.03WBNB
$18.08BSCUniswap
12h 23m 35s ago$0.000003BUY
0.02WBNB
$9.85BSCUniswap
12h 23m 35s ago$0.000003BUY
0.05WBNB
$32.83BSCUniswap
12h 23m 35s ago$0.000003BUY
0.01WBNB
$6.61BSCUniswap
12h 23m 46s ago$0.000003SELL
0.01WBNB
$7.09BSCUniswap
12h 23m 47s ago$0.000003BUY
0.02WBNB
$14.58BSCUniswap
12h 23m 49s ago$0.000003BUY
0.01WBNB
$6.86BSCUniswap
12h 23m 50s ago$0.000004BUY
0.01WBNB
$8.61BSCUniswap
12h 23m 50s ago$0.000004BUY
0.05WBNB
$30.81BSCUniswap
12h 23m 50s ago$0.000004BUY
0.00845WBNB
$5.32BSCUniswap
12h 23m 50s ago$0.000003BUY
0.08WBNB
$51.33BSCUniswap
12h 23m 52s ago$0.000004SELL
0.06WBNB
$36.91BSCUniswap
12h 23m 52s ago$0.000004SELL
0.01WBNB
$7.36BSCUniswap
12h 23m 54s ago$0.000005BUY
0.04WBNB
$24.62BSCUniswap
12h 23m 54s ago$0.000005BUY
0.005982WBNB
$3.77BSCUniswap
12h 23m 54s ago$0.000005BUY
0.12WBNB
$77.61BSCUniswap
12h 23m 54s ago$0.000005BUY
0.17WBNB
$105.03BSCUniswap
12h 23m 54s ago$0.000004BUY
0.1WBNB
$65.36BSCUniswap
12h 23m 54s ago$0.000004BUY
0.11WBNB
$71.25BSCUniswap
12h 23m 54s ago$0.000004BUY
0.01WBNB
$7.2BSCUniswap
12h 23m 54s ago$0.000004BUY
0.01WBNB
$6.42BSCUniswap
12h 23m 54s ago$0.000004BUY
0.05WBNB
$30.21BSCUniswap
12h 23m 54s ago$0.000004BUY
0.16WBNB
$103.36BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$24.13K368$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.05K1.28B0$1.28B
$1.07K0293.33M$293.33M
$490.01037.54M$37.54M
$382.21041.22M$41.22M
$342.64045.5M$45.5M
$322.09047.28M$47.28M
$290.74018.47M$18.47M
$264.85026M$26M
$257.2021.27M$21.27M
$254.37032.95M$32.95M
$250.17019.61M$19.61M
$246.18022.6M$22.6M
$244.72022.45M$22.45M
$239.41020.15M$20.15M
$236.02023.31M$23.31M
$227.64013.57M$13.57M
$220.3016.59M$16.59M
$218.22019.49M$19.49M
$211.39020.86M$20.86M
$209.03016.73M$16.73M
$208.32018.31M$18.31M
$207.44017.5M$17.5M
$205.84018.02M$18.02M
$196.94020.59M$20.59M
$190.54019.76M$19.76M
$189.01014.93M$14.93M
$185.61015.73M$15.73M
$170.73015.81M$15.81M
$167.88013.27M$13.27M
$163.37012.2M$12.2M
$156.99018.33M$18.33M
$149.17011.24M$11.24M
$142.23016.25M$16.25M
$138.36011.19M$11.19M
$134.1708.68M$8.68M
$130.7307.7M$7.7M
$128.81012.13M$12.13M
$128.71010.63M$10.63M
$128.4209.22M$9.22M
$126.2017.69M$17.69M
$123.68010.81M$10.81M
$123.1208.47M$8.47M
$123.05012.57M$12.57M
$120.9508.73M$8.73M
$120.93010.53M$10.53M
$120.5509.36M$9.36M
$115.8508.46M$8.46M
$109.7708.88M$8.88M
$105.1407.94M$7.94M
$100.206.88M$6.88M
Rows per page:
150 of 85
Get API

猫/WBNB FAQ

Frequently asked questions about the 猫/WBNB trading pair on BSC

What is the 猫/WBNB trading pair?
猫/WBNB is a DEX trading pair on BSC where (Cat PFP Cult) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 猫/WBNB price?
The most recent on-chain trade price for 猫/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.13K.
What is the 猫/WBNB price change?
Based on the highest-volume DEX market for 猫/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 猫/WBNB 24h trading volume?
猫/WBNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $24.13K.
Where is 猫/WBNB traded?
猫/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 猫?
(Cat PFP Cult) is the base token in the 猫/WBNB trading pair on BSC. Its contract address is 0x26c9550987eb533dbb8f17e018f93a98179f4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 猫/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 猫/WBNB traders?
The top traders leaderboard tracks 85 wallets that have traded 猫/WBNB on BSC. Combined volume is approximately $24.13K. The highest-volume wallet traded approximately $12.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 猫/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 猫/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 猫/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 猫/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.