GUARD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUARD/WBNB pair on BSC.

About GUARD/WBNB

Base tokenGUARD

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

GUARD/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUARD/WBNB

Total volume$1,218

Buy volume$973 (39 trades)

Sell volume$245 (11 trades)

Avg trade size$24

Largest trade$154

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.9% · Sell 20.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 58s ago	$0.000005	BUY	0.2WBNB	$123.19	Uniswapuniswap_v2	0xcf…8e29
15m 47s ago	$0.000005	SELL	0.004985WBNB	$3.13	Uniswapuniswap_v2	0xcf…8e29
21m 24s ago	$0.000005	BUY	0.008581WBNB	$5.39	Uniswapuniswap_v2	0xcf…8e29
28m 56s ago	$0.000005	BUY	0.001187WBNB	$0.75	Uniswapuniswap_v2	0xcf…8e29
41m 43s ago	$0.000005	BUY	0.13WBNB	$79.76	Uniswapuniswap_v2	0xcf…8e29
49m 40s ago	$0.000005	BUY	0.004322WBNB	$2.71	Uniswapuniswap_v2	0xcf…8e29
49m 40s ago	$0.000005	BUY	0.02WBNB	$14.59	Uniswapuniswap_v2	0xcf…8e29
51m 37s ago	$0.000005	SELL	0.13WBNB	$82.55	Uniswapuniswap_v2	0xcf…8e29
57m 44s ago	$0.000005	BUY	0.04WBNB	$23.51	Uniswapuniswap_v2	0xcf…8e29
1h 5m 43s ago	$0.000005	SELL	0.009WBNB	$5.64	Uniswapuniswap_v2	0xcf…8e29
1h 6m 55s ago	$0.000005	BUY	0.000106WBNB	$0.07	Uniswapuniswap_v2	0xcf…8e29
1h 8m 58s ago	$0.000005	SELL	0.00316WBNB	$1.98	Uniswapuniswap_v2	0xcf…8e29
1h 10m 19s ago	$0.000005	BUY	0.01WBNB	$7.22	Uniswapuniswap_v2	0xcf…8e29
1h 24m 44s ago	$0.000005	SELL	0.0099WBNB	$6.2	Uniswapuniswap_v2	0xcf…8e29
1h 26m 44s ago	$0.000005	BUY	0.001034WBNB	$0.65	Uniswapuniswap_v2	0xcf…8e29
1h 27m 38s ago	$0.000005	BUY	0.007701WBNB	$4.82	Uniswapuniswap_v2	0xcf…8e29
1h 27m 43s ago	$0.000005	BUY	0.001864WBNB	$1.17	Uniswapuniswap_v2	0xcf…8e29
1h 31m 53s ago	$0.000005	SELL	0.000001WBNB	$0.000627	Uniswapuniswap_v2	0xcf…8e29
1h 31m 53s ago	$0.000005	BUY	0.004133WBNB	$2.59	Uniswapuniswap_v2	0xcf…8e29
1h 31m 53s ago	$0.000005	BUY	0.1WBNB	$64.74	Uniswapuniswap_v2	0xcf…8e29
1h 32m 46s ago	$0.000005	SELL	0.001994WBNB	$1.25	Uniswapuniswap_v2	0xcf…8e29
1h 33m 35s ago	$0.000006	BUY	0.003822WBNB	$2.4	Uniswapuniswap_v2	0xcf…8e29
1h 33m 35s ago	$0.000006	BUY	0.19WBNB	$120.4	Uniswapuniswap_v2	0xcf…8e29
1h 33m 35s ago	$0.000005	BUY	0.25WBNB	$154.37	Uniswapuniswap_v2	0xcf…8e29
1h 33m 44s ago	$0.000006	BUY	0.02WBNB	$14.46	Uniswapuniswap_v2	0xcf…8e29
1h 45m 15s ago	$0.000006	BUY	0.006227WBNB	$3.9	Uniswapuniswap_v2	0xcf…8e29
1h 45m 39s ago	$0.000006	SELL	0.2WBNB	$125.38	Uniswapuniswap_v2	0xcf…8e29
1h 46m 14s ago	$0.000006	BUY	0.002944WBNB	$1.85	Uniswapuniswap_v2	0xcf…8e29
1h 55m 40s ago	$0.000006	SELL	0.02WBNB	$10.81	Uniswapuniswap_v2	0xcf…8e29
1h 59m 35s ago	$0.000006	BUY	0.11WBNB	$67.59	Uniswapuniswap_v2	0xcf…8e29
2h 0m 28s ago	$0.000006	SELL	0.00297WBNB	$1.86	Uniswapuniswap_v2	0xcf…8e29
2h 7m 40s ago	$0.000006	BUY	0.008373WBNB	$5.25	Uniswapuniswap_v2	0xcf…8e29
2h 14m 53s ago	$0.000006	BUY	0.004176WBNB	$2.62	Uniswapuniswap_v2	0xcf…8e29
2h 14m 53s ago	$0.000006	BUY	0.002614WBNB	$1.64	Uniswapuniswap_v2	0xcf…8e29
2h 18m 1s ago	$0.000006	BUY	0.07WBNB	$43.35	Uniswapuniswap_v2	0xcf…8e29
2h 19m 8s ago	$0.000006	BUY	0.001159WBNB	$0.73	Uniswapuniswap_v2	0xcf…8e29
2h 19m 58s ago	$0.000006	BUY	0.000341WBNB	$0.21	Uniswapuniswap_v2	0xcf…8e29
2h 36m 37s ago	$0.000006	BUY	0.000293WBNB	$0.18	Uniswapuniswap_v2	0xcf…8e29
2h 37m 29s ago	$0.000006	BUY	0.02WBNB	$13.02	Uniswapuniswap_v2	0xcf…8e29
2h 37m 56s ago	$0.000006	BUY	0.1WBNB	$60.5	Uniswapuniswap_v2	0xcf…8e29
2h 38m 15s ago	$0.000006	SELL	0.0099WBNB	$6.23	Uniswapuniswap_v2	0xcf…8e29
2h 39m 30s ago	$0.000006	BUY	0.002593WBNB	$1.63	Uniswapuniswap_v2	0xcf…8e29
2h 39m 55s ago	$0.000006	BUY	0.14WBNB	$90.26	Uniswapuniswap_v2	0xcf…8e29
2h 40m 43s ago	$0.000007	BUY	0.002301WBNB	$1.45	Uniswapuniswap_v2	0xcf…8e29
2h 42m 49s ago	$0.000007	BUY	0.000567WBNB	$0.36	Uniswapuniswap_v2	0xcf…8e29
2h 46m 50s ago	$0.000007	BUY	0.02WBNB	$13.63	Uniswapuniswap_v2	0xcf…8e29
2h 53m 55s ago	$0.000007	BUY	0.04WBNB	$24.95	Uniswapuniswap_v2	0xcf…8e29
2h 54m 7s ago	$0.000007	BUY	0.02WBNB	$10.05	Uniswapuniswap_v2	0xcf…8e29
2h 54m 58s ago	$0.000007	BUY	0.003341WBNB	$2.1	Uniswapuniswap_v2	0xcf…8e29
2h 55m 38s ago	$0.000007	BUY	0.007127WBNB	$4.49	Uniswapuniswap_v2	0xcf…8e29

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$666.29K	9K	$0.00	0.00%	-5.01%	-31.54%
FourMemefourmeme_v1	$69.73	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcf…8e29	$337.01K	5.36B	0	$5.36B
0xa7…2612	$13.05K	0	114.9M	$114.9M
0xb3…028d	$12.78K	0	213.98M	$213.98M
0x31…54a0	$5.26K	0	64.39M	$64.39M
0x28…6d2c	$4.61K	0	36.39M	$36.39M
0x84…d48d	$4.53K	0	41.74M	$41.74M
0x41…087e	$4.5K	0	37.48M	$37.48M
0x40…6c08	$4.18K	0	25.77M	$25.77M
0xb0…e557	$3.59K	0	28.65M	$28.65M
0xc7…89a8	$3.37K	0	49.23M	$49.23M
0x93…eb52	$2.8K	0	19.64M	$19.64M
0xb7…dc7c	$2.71K	0	21.19M	$21.19M
0x57…0321	$2.34K	0	15.97M	$15.97M
0x61…e59a	$2.31K	0	26.09M	$26.09M
0x22…d4a8	$2.31K	0	104.08M	$104.08M
0x83…9b4f	$2.31K	0	20.3M	$20.3M
0x3e…8809	$2.18K	0	21.79M	$21.79M
0xb1…13d5	$2.11K	0	21.94M	$21.94M
0x8f…a402	$2.06K	0	33.48M	$33.48M
0x88…3759	$1.99K	0	14.97M	$14.97M
0x53…f569	$1.99K	0	13.41M	$13.41M
0xac…9cea	$1.99K	0	16.79M	$16.79M
0xb9…ff4f	$1.97K	0	16.3M	$16.3M
0x2e…b6ac	$1.87K	0	13.43M	$13.43M
0xd8…72ff	$1.87K	0	13.33M	$13.33M
0x93…04d3	$1.87K	0	11.8M	$11.8M
0x21…0859	$1.87K	0	14.31M	$14.31M
0xba…7da0	$1.81K	0	30.99M	$30.99M
0xd8…0c9a	$1.64K	0	27.92M	$27.92M
0x63…4ca6	$1.63K	0	26.02M	$26.02M
0x07…8d09	$1.61K	0	12.11M	$12.11M
0xa6…781e	$1.58K	0	15.3M	$15.3M
0xe0…826d	$1.56K	0	12.24M	$12.24M
0x38…104e	$1.56K	0	13.34M	$13.34M
0xfa…2931	$1.56K	0	15.29M	$15.29M
0x4a…41fb	$1.46K	0	10.55M	$10.55M
0x19…827a	$1.45K	0	12.88M	$12.88M
0x76…e757	$1.45K	0	41.06M	$41.06M
0x60…109c	$1.43K	0	20.5M	$20.5M
0xd3…7c14	$1.43K	0	11.16M	$11.16M
0x82…32ec	$1.39K	0	42.35M	$42.35M
0x12…4eae	$1.39K	0	11.96M	$11.96M
0x3a…d869	$1.37K	0	12.69M	$12.69M
0xa5…abcd	$1.37K	0	48.95M	$48.95M
0x77…12a0	$1.31K	0	6.76M	$6.76M
0x66…aabb	$1.31K	0	30.98M	$30.98M
0x0d…aaeb	$1.3K	0	92.8M	$92.8M
0x3a…9b88	$1.3K	0	11.4M	$11.4M
0x40…f466	$1.26K	0	10.09M	$10.09M
0xdd…9d96	$1.25K	0	8.18M	$8.18M

Rows per page:

1–50 of 100

Get API

GUARD/WBNB FAQ

Frequently asked questions about the GUARD/WBNB trading pair on BSC

What is the GUARD/WBNB trading pair?

GUARD/WBNB is a DEX trading pair on BSC where GUARD is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current GUARD/WBNB price?

The most recent on-chain trade price for GUARD/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $666.36K.

What is the GUARD/WBNB price change?

Based on the highest-volume DEX market for GUARD/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.01%. 24-hour change: -31.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUARD/WBNB 24h trading volume?

GUARD/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $666.36K.

Where is GUARD/WBNB traded?

GUARD/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.

What is GUARD?

GUARD is the base token in the GUARD/WBNB trading pair on BSC. Its contract address is 0x26b5052b8d3027753712b20389961135f8f5ffff. View full GUARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the GUARD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top GUARD/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded GUARD/WBNB on BSC. Combined volume is approximately $512.13K. The highest-volume wallet traded approximately $337.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is GUARD/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUARD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GUARD/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUARD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.