๐Ÿธ้“ถ่กŒ้พ™/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿธ้“ถ่กŒ้พ™/WBNB pair on BSC.

About ๐Ÿธ้“ถ่กŒ้พ™/WBNB

BSC PairsBSC Tokens

๐Ÿธ้“ถ่กŒ้พ™/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿธ้“ถ่กŒ้พ™/WBNB
Total volume$7,444
Buy volume$5,438 (33 trades)
Sell volume$2,006 (17 trades)
Avg trade size$149
Largest trade$867
Latest price$0.0...966
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.1% ยท Sell 26.9%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 17m 9s ago$0.0...966SELL
0.000012WBNB
$0.007586BSCUniswap
22h 17m 9s ago$0.0...1159SELL
0.00001WBNB
$0.006321BSCUniswap
22h 17m 10s ago$0.0...2258BUY
0.000176WBNB
$0.11BSCUniswap
22h 17m 21s ago$0.0...5889BUY
0.0...913591WBNB
$0.000577BSCUniswap
22h 17m 24s ago$0.0...5731SELL
0.00001WBNB
$0.006321BSCUniswap
22h 17m 25s ago$0.0...5292SELL
0.000012WBNB
$0.007585BSCUniswap
22h 17m 25s ago$0.0...5025SELL
0.000002WBNB
$0.001264BSCUniswap
22h 17m 26s ago$0.0...996SELL
0.000198WBNB
$0.13BSCUniswap
22h 17m 26s ago$0.0...187286BUY
0.05WBNB
$30.03BSCUniswap
22h 17m 26s ago$0.0...4797SELL
0.00001WBNB
$0.006321BSCUniswap
22h 17m 28s ago$0.000163SELL
0.25WBNB
$156.82BSCUniswap
22h 17m 28s ago$0.000164SELL
0.000229WBNB
$0.14BSCUniswap
22h 17m 31s ago$0.000157SELL
1.37WBNB
$867.16BSCUniswap
22h 17m 31s ago$0.000161BUY
0.02WBNB
$14.54BSCUniswap
22h 17m 34s ago$0.000148SELL
0.92WBNB
$583.67BSCUniswap
22h 17m 35s ago$0.000145BUY
0.24WBNB
$149.57BSCUniswap
22h 17m 36s ago$0.000146BUY
0.14WBNB
$88.15BSCUniswap
22h 17m 37s ago$0.000148BUY
0.22WBNB
$140.64BSCUniswap
22h 17m 41s ago$0.00015BUY
0.33WBNB
$211.11BSCUniswap
22h 17m 42s ago$0.000152BUY
0.31WBNB
$193.34BSCUniswap
22h 17m 44s ago$0.000154BUY
0.08WBNB
$48.28BSCUniswap
22h 17m 46s ago$0.000154SELL
0.13WBNB
$80.72BSCUniswap
22h 17m 47s ago$0.000158BUY
0.51WBNB
$324.16BSCUniswap
22h 17m 47s ago$0.000154BUY
0.36WBNB
$230.59BSCUniswap
22h 17m 53s ago$0.00016BUY
0.18WBNB
$110.71BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$92.09K345$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$42.93K381.57M0$381.57M
$3.29K014.08M$14.08M
$2.62K014.77M$14.77M
$2.59K012.45M$12.45M
$2.55K011M$11M
$2.54K011.15M$11.15M
$2.4K012.24M$12.24M
$2.38K014.05M$14.05M
$2.36K07.33M$7.33M
$2.31K010.62M$10.62M
$2.27K09.77M$9.77M
$2.24K011.33M$11.33M
$2.24K08.84M$8.84M
$1.98K07.27M$7.27M
$1.91K07.7M$7.7M
$1.86K08.64M$8.64M
$1.78K09.12M$9.12M
$1.75K07.91M$7.91M
$1.59K05.18M$5.18M
$1.34K06.37M$6.37M
$1.22K03.73M$3.73M
$937.5105.71M$5.71M
$725.204.63M$4.63M
$715.8401.96M$1.96M
$63002.88M$2.88M
$507.0501.28M$1.28M
$456.6902.09M$2.09M
$391.0701.93M$1.93M
$351.1902.17M$2.17M
$245.060604.42K$604.42K
$235.7101.21M$1.21M
$217.9401.07M$1.07M
$193.10745K$745K
$168.890801.49K$801.49K
$102.840297.05K$297.05K
$56.320141.41K$141.41K
$20.04052.6K$52.6K
$0.250125.81M$125.81M
$0.140882.11$882.11
$0.0209.28M$9.28M
$0.0106.56M$6.56M
$0.00632101.32M$1.32M
$0.0012640251.59K$251.59K
Get API

๐Ÿธ้“ถ่กŒ้พ™/WBNB FAQ

Frequently asked questions about the ๐Ÿธ้“ถ่กŒ้พ™/WBNB trading pair on BSC

What is the ๐Ÿธ้“ถ่กŒ้พ™/WBNB trading pair?
๐Ÿธ้“ถ่กŒ้พ™/WBNB is a DEX trading pair on BSC where ๐Ÿธ้“ถ่กŒ้พ™ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿธ้“ถ่กŒ้พ™/WBNB price?
The most recent on-chain trade price for ๐Ÿธ้“ถ่กŒ้พ™/WBNB on BSC is $0.0...966. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.09K.
What is the ๐Ÿธ้“ถ่กŒ้พ™/WBNB price change?
Based on the highest-volume DEX market for ๐Ÿธ้“ถ่กŒ้พ™/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿธ้“ถ่กŒ้พ™/WBNB 24h trading volume?
๐Ÿธ้“ถ่กŒ้พ™/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $7.44K. Across all DEX markets, the 24h volume is approximately $92.09K.
Where is ๐Ÿธ้“ถ่กŒ้พ™/WBNB traded?
๐Ÿธ้“ถ่กŒ้พ™/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๐Ÿธ้“ถ่กŒ้พ™?
๐Ÿธ้“ถ่กŒ้พ™ is the base token in the ๐Ÿธ้“ถ่กŒ้พ™/WBNB trading pair on BSC. Its contract address is 0x268c2b00e1323387865a2cac245d5daf03963dcb. View full ๐Ÿธ้“ถ่กŒ้พ™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๐Ÿธ้“ถ่กŒ้พ™/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๐Ÿธ้“ถ่กŒ้พ™/WBNB traders?
The top traders leaderboard tracks 43 wallets that have traded ๐Ÿธ้“ถ่กŒ้พ™/WBNB on BSC. Combined volume is approximately $92.09K. The highest-volume wallet traded approximately $42.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿธ้“ถ่กŒ้พ™/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿธ้“ถ่กŒ้พ™/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿธ้“ถ่กŒ้พ™/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿธ้“ถ่กŒ้พ™/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.