Orise/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orise/WBNB pair on BSC.

About Orise/WBNB

Base tokenOrise (Orbitorise)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Orise/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Orise/WBNB

Total volume$420

Buy volume$276 (27 trades)

Sell volume$144 (23 trades)

Avg trade size$8

Largest trade$73

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.7% · Sell 34.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 22s ago	$0.000038	BUY	0.03WBNB	$17.59	Uniswapuniswap_v2	0xd8…c455
2h 10m 22s ago	$0.000036	BUY	0.001867WBNB	$1.18	Uniswapuniswap_v2	0xd8…c455
2h 10m 22s ago	$0.000036	BUY	0.000348WBNB	$0.22	Uniswapuniswap_v2	0xd8…c455
2h 42m 8s ago	$0.000038	SELL	0.02WBNB	$15.62	Uniswapuniswap_v2	0xd8…c455
2h 42m 43s ago	$0.000037	BUY	0.002862WBNB	$1.81	Uniswapuniswap_v2	0xd8…c455
2h 42m 43s ago	$0.000037	BUY	0.001301WBNB	$0.82	Uniswapuniswap_v2	0xd8…c455
2h 42m 51s ago	$0.000043	BUY	0.1WBNB	$61.03	Uniswapuniswap_v2	0xd8…c455
2h 56m 52s ago	$0.000051	BUY	0.02WBNB	$14.38	Uniswapuniswap_v2	0xd8…c455
3h 42m 53s ago	$0.000053	SELL	0.006948WBNB	$4.38	Uniswapuniswap_v2	0xd8…c455
4h 1m 4s ago	$0.000052	BUY	0.002619WBNB	$1.66	Uniswapuniswap_v2	0xd8…c455
4h 1m 4s ago	$0.000052	BUY	0.001302WBNB	$0.82	Uniswapuniswap_v2	0xd8…c455
4h 1m 57s ago	$0.000071	BUY	0.002982WBNB	$1.89	Uniswapuniswap_v2	0xd8…c455
4h 1m 57s ago	$0.000071	BUY	0.001245WBNB	$0.79	Uniswapuniswap_v2	0xd8…c455
4h 1m 57s ago	$0.000061	BUY	0.12WBNB	$73.29	Uniswapuniswap_v2	0xd8…c455
4h 3m 27s ago	$0.000071	SELL	0.008762WBNB	$5.55	Uniswapuniswap_v2	0xd8…c455
4h 39m 47s ago	$0.000073	BUY	0.04WBNB	$23.56	Uniswapuniswap_v2	0xd8…c455
5h 39m 10s ago	$0.000078	BUY	0.02WBNB	$12.81	Uniswapuniswap_v2	0xd8…c455
5h 43m 26s ago	$0.00008	BUY	0.001449WBNB	$0.92	Uniswapuniswap_v2	0xd8…c455
5h 44m 26s ago	$0.00008	BUY	0.005759WBNB	$3.64	Uniswapuniswap_v2	0xd8…c455
5h 48m 4s ago	$0.000082	BUY	0.006761WBNB	$4.28	Uniswapuniswap_v2	0xd8…c455
6h 21m 36s ago	$0.000084	BUY	0.01WBNB	$9.48	Uniswapuniswap_v2	0xd8…c455
12h 13m 14s ago	$0.000086	SELL	0.00099WBNB	$0.63	Uniswapuniswap_v2	0xd8…c455
12h 45m 2s ago	$0.000087	BUY	0.009689WBNB	$6.22	Uniswapuniswap_v2	0xd8…c455
13h 36m 31s ago	$0.000088	BUY	0.002114WBNB	$1.36	Uniswapuniswap_v2	0xd8…c455
13h 36m 31s ago	$0.000088	BUY	0.001053WBNB	$0.68	Uniswapuniswap_v2	0xd8…c455
13h 36m 31s ago	$0.000088	BUY	0.000201WBNB	$0.13	Uniswapuniswap_v2	0xd8…c455
13h 37m 19s ago	$0.000092	BUY	0.04WBNB	$23.56	Uniswapuniswap_v2	0xd8…c455
13h 45m 43s ago	$0.000098	BUY	0.01WBNB	$7.96	Uniswapuniswap_v2	0xd8…c455
13h 45m 43s ago	$0.000097	BUY	0.000033WBNB	$0.02	Uniswapuniswap_v2	0xd8…c455
13h 45m 43s ago	$0.000096	BUY	0.008185WBNB	$5.25	Uniswapuniswap_v2	0xd8…c455
13h 49m 46s ago	$0.0001	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0xd8…c455
13h 52m 47s ago	$0.0001	SELL	0.000496WBNB	$0.32	Uniswapuniswap_v2	0xd8…c455
13h 55m 31s ago	$0.000099	SELL	0.007725WBNB	$4.96	Uniswapuniswap_v2	0xd8…c455
14h 10m 31s ago	$0.000097	SELL	0.009996WBNB	$6.42	Uniswapuniswap_v2	0xd8…c455
14h 48m 16s ago	$0.000096	SELL	0.00099WBNB	$0.64	Uniswapuniswap_v2	0xd8…c455
15h 2m 21s ago	$0.000096	SELL	0.000497WBNB	$0.32	Uniswapuniswap_v2	0xd8…c455
15h 13m 58s ago	$0.000096	SELL	0.000254WBNB	$0.16	Uniswapuniswap_v2	0xd8…c455
15h 14m 45s ago	$0.000094	SELL	0.02WBNB	$11.47	Uniswapuniswap_v2	0xd8…c455
15h 16m 29s ago	$0.000083	SELL	0.09WBNB	$59.19	Uniswapuniswap_v2	0xd8…c455
15h 17m 7s ago	$0.000075	SELL	0.004686WBNB	$3.01	Uniswapuniswap_v2	0xd8…c455
15h 17m 14s ago	$0.000074	SELL	0.003255WBNB	$2.09	Uniswapuniswap_v2	0xd8…c455
15h 18m 51s ago	$0.000073	SELL	0.00839WBNB	$5.39	Uniswapuniswap_v2	0xd8…c455
15h 18m 58s ago	$0.000072	SELL	0.00839WBNB	$5.39	Uniswapuniswap_v2	0xd8…c455
15h 19m 11s ago	$0.00007	SELL	0.01WBNB	$6.85	Uniswapuniswap_v2	0xd8…c455
15h 20m 34s ago	$0.000069	BUY	0.000709WBNB	$0.46	Uniswapuniswap_v2	0xd8…c455
15h 22m 17s ago	$0.000069	SELL	0.004628WBNB	$2.97	Uniswapuniswap_v2	0xd8…c455
15h 28m 18s ago	$0.000068	SELL	0.001586WBNB	$1.02	Uniswapuniswap_v2	0xd8…c455
15h 33m 20s ago	$0.000068	SELL	0.001584WBNB	$1.02	Uniswapuniswap_v2	0xd8…c455
15h 33m 23s ago	$0.000068	SELL	0.005898WBNB	$3.78	Uniswapuniswap_v2	0xd8…c455
15h 34m 0s ago	$0.000067	SELL	0.001983WBNB	$1.27	Uniswapuniswap_v2	0xd8…c455

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.03K	148	$0.00	0.00%	0.00%	-26.12%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd8…c455	$422.93	7.6M	0	$7.6M
0xfa…b069	$102.66	0	6.76M	$6.76M
0x69…a3da	$92.26	0	1.33M	$1.33M
0x0d…a13b	$44.9	0	803.8K	$803.8K
0xfd…fc90	$30.24	0	499.56K	$499.56K
0x94…8382	$24.5	0	545.09K	$545.09K
0x5b…b3d9	$21.09	0	600K	$600K
0x63…e1bf	$18.32	0	219.75K	$219.75K
0x6a…5b0f	$18.3	0	340.03K	$340.03K
0xfd…98c6	$17.1	0	311.88K	$311.88K
0x72…aadb	$16.98	0	343.27K	$343.27K
0x31…54a0	$15.69	0	309.68K	$309.68K
0x04…521e	$15.62	0	409.49K	$409.49K
0x85…aa47	$10.86	0	300K	$300K
0x83…6fc2	$10.78	0	148.74K	$148.74K
0xb7…5f54	$10.29	0	229.83K	$229.83K
0x4d…126f	$10.18	0	259.6K	$259.6K
0xda…7e88	$9.62	0	285.45K	$285.45K
0x26…d168	$8.99	0	288.72K	$288.72K
0x8d…78c7	$8.84	0	152.09K	$152.09K
0x9f…0c46	$7.91	0	289.78K	$289.78K
0x40…1e77	$7.69	0	300K	$300K
0x46…05c4	$7.63	0	200.86K	$200.86K
0x77…9ed0	$7.05	0	300K	$300K
0xbf…fb9b	$6.42	0	66.16K	$66.16K
0xb1…bf93	$6.36	0	149.26K	$149.26K
0x2c…5163	$6.35	0	258.99K	$258.99K
0x9a…fed1	$6.23	0	125.04K	$125.04K
0x6c…eace	$5.55	0	78.27K	$78.27K
0xe8…31f3	$5.47	0	130.83K	$130.83K
0xf6…c356	$5.47	0	82.4K	$82.4K
0x8a…36e2	$5.1	0	89.07K	$89.07K
0x39…e0fe	$5.09	0	82.87K	$82.87K
0x51…2967	$5.08	0	156.9K	$156.9K
0x56…0290	$4.96	0	50.22K	$50.22K
0x45…cdd8	$4.92	0	100K	$100K
0xbb…edee	$3.78	0	56.06K	$56.06K
0x5f…3df0	$3.17	0	81.03K	$81.03K
0x5a…54a0	$3.15	0	111.31K	$111.31K
0x2a…7faf	$2.83	0	58.14K	$58.14K
0x53…d717	$2.51	0	46.28K	$46.28K
0x2f…cdc7	$1.91	0	29.79K	$29.79K
0x0f…16a4	$1.27	0	19.03K	$19.03K
0xea…5304	$1.27	0	12.73K	$12.73K
0x8e…37ca	$1.02	0	14.88K	$14.88K
0xb2…58f5	$0.76	0	9.46K	$9.46K
0xb7…9a91	$0.64	0	6.63K	$6.63K
0x20…64ea	$0.51	0	7.64K	$7.64K
0x24…c38f	$0.32	0	3.33K	$3.33K
0x86…04fe	$0.32	0	3.2K	$3.2K

Rows per page:

1–50 of 53

Get API

Orise/WBNB FAQ

Frequently asked questions about the Orise/WBNB trading pair on BSC

What is the Orise/WBNB trading pair?

Orise/WBNB is a DEX trading pair on BSC where Orise (Orbitorise) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Orise/WBNB price?

The most recent on-chain trade price for Orise/WBNB on BSC is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03K.

What is the Orise/WBNB price change?

Based on the highest-volume DEX market for Orise/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Orise/WBNB 24h trading volume?

Orise/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $419.52. Across all DEX markets, the 24h volume is approximately $1.03K.

Where is Orise/WBNB traded?

Orise/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Orise?

Orise (Orbitorise) is the base token in the Orise/WBNB trading pair on BSC. Its contract address is 0x267c9d678ea8828104c1d2d690a4759b483a1fb4. View full Orise analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Orise/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Orise/WBNB traders?

The top traders leaderboard tracks 53 wallets that have traded Orise/WBNB on BSC. Combined volume is approximately $1.03K. The highest-volume wallet traded approximately $422.93. Use the Top Traders tab to identify whales and track smart money flows.

Is Orise/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Orise/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Orise/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orise/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.