PTCG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTCG/WBNB pair on BSC.

About PTCG/WBNB

Base tokenPTCG (宝可梦NFT)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PTCG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PTCG/WBNB

Total volume$4,735

Buy volume$2,361 (18 trades)

Sell volume$2,374 (32 trades)

Avg trade size$95

Largest trade$803

Latest price$0.000195

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000195	BUY	0.08WBNB	$50.92	Uniswap	0xc3…be49
5s ago	$0.000191	SELL	0.78WBNB	$503.09	Uniswap	0xc3…be49
21s ago	$0.000186	SELL	0.13WBNB	$83.76	Uniswap	0xc3…be49
21s ago	$0.000187	SELL	0.007689WBNB	$4.98	Uniswap	0xc3…be49
22s ago	$0.000185	SELL	0.009742WBNB	$6.31	Uniswap	0xc3…be49
25s ago	$0.000184	BUY	0.03WBNB	$18.2	Uniswap	0xc3…be49
59s ago	$0.000185	BUY	0.08WBNB	$51.3	Uniswap	0xc3…be49
1m 2s ago	$0.000186	SELL	0.004975WBNB	$3.22	Uniswap	0xc3…be49
1m 7s ago	$0.000186	BUY	0.12WBNB	$75.58	Uniswap	0xc3…be49
1m 33s ago	$0.000187	SELL	0.04WBNB	$24.86	Uniswap	0xc3…be49
1m 38s ago	$0.000187	BUY	0.12WBNB	$80.71	Uniswap	0xc3…be49
1m 43s ago	$0.000189	SELL	0.004577WBNB	$2.97	Uniswap	0xc3…be49
1m 52s ago	$0.000188	SELL	0.06WBNB	$39.56	Uniswap	0xc3…be49
1m 53s ago	$0.000192	BUY	0.13WBNB	$83.28	Uniswap	0xc3…be49
1m 53s ago	$0.000189	BUY	0.33WBNB	$216.17	Uniswap	0xc3…be49
2m 3s ago	$0.000191	SELL	0.46WBNB	$299.81	Uniswap	0xc3…be49
2m 9s ago	$0.000188	SELL	0.004263WBNB	$2.76	Uniswap	0xc3…be49
2m 11s ago	$0.000187	SELL	0.05WBNB	$32.19	Uniswap	0xc3…be49
2m 20s ago	$0.000185	SELL	0.31WBNB	$199.9	Uniswap	0xc3…be49
2m 27s ago	$0.000183	SELL	0.12WBNB	$77.13	Uniswap	0xc3…be49
2m 30s ago	$0.000182	SELL	0.1WBNB	$64.43	Uniswap	0xc3…be49
2m 31s ago	$0.000181	SELL	0.03WBNB	$19.78	Uniswap	0xc3…be49
2m 34s ago	$0.00018	SELL	0.08WBNB	$51.42	Uniswap	0xc3…be49
2m 45s ago	$0.000176	SELL	0.00594WBNB	$3.85	Uniswap	0xc3…be49
2m 45s ago	$0.000178	SELL	0.3WBNB	$193.5	Uniswap	0xc3…be49

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$407.09K	5K	$0.0002	-9.75%	-32.38%	+296.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc3…be49	$198.41K	1.5B	0	$1.5B
0xb3…028d	$13.71K	0	93.41M	$93.41M
0xb9…ff4f	$5.24K	0	39.64M	$39.64M
0x40…6c08	$5.13K	0	21.33M	$21.33M
0x57…0ffb	$4.81K	0	19.29M	$19.29M
0xce…9116	$4.36K	0	18.61M	$18.61M
0xc1…38eb	$3.24K	0	15.99M	$15.99M
0x6c…42bb	$2.57K	0	9M	$9M
0x7d…4784	$2.57K	0	15.33M	$15.33M
0x00…4d50	$2.57K	0	14.23M	$14.23M
0x7e…da91	$2.27K	0	9.84M	$9.84M
0xa9…8523	$2.06K	0	10.56M	$10.56M
0x88…0593	$1.92K	0	11.61M	$11.61M
0x0e…a27e	$1.82K	0	21.22M	$21.22M
0xcb…721c	$1.73K	0	14.76M	$14.76M
0x9a…79e5	$1.6K	0	6.44M	$6.44M
0x43…f7ec	$1.49K	0	10.99M	$10.99M
0xdf…ff6f	$1.47K	0	6.19M	$6.19M
0x2d…0a7b	$1.39K	0	7.86M	$7.86M
0xe5…b25e	$1.37K	0	7.53M	$7.53M
0xb4…46c9	$1.28K	0	12.2M	$12.2M
0x2f…070e	$1.28K	0	17.81M	$17.81M
0xb5…40a1	$1.28K	0	4.12M	$4.12M
0x01…8b78	$1.28K	0	4.95M	$4.95M
0x2b…a9d5	$1.28K	0	5.56M	$5.56M
0x7c…177f	$1.28K	0	5.89M	$5.89M
0x62…27dc	$1.24K	0	12.31M	$12.31M
0x0c…efb2	$1.22K	0	17.42M	$17.42M
0x1f…34e4	$1.16K	0	6.25M	$6.25M
0x96…bed2	$1.15K	0	9.24M	$9.24M
0x9c…f300	$1.15K	0	4.43M	$4.43M
0x57…a6fc	$1.15K	0	6.69M	$6.69M
0x87…060b	$1.15K	0	15.66M	$15.66M
0x49…537d	$1.1K	0	4.4M	$4.4M
0x75…34fe	$1.09K	0	23.26M	$23.26M
0xd6…4b93	$1.09K	0	5.25M	$5.25M
0x82…8447	$1.09K	0	9.19M	$9.19M
0xac…ed07	$1.04K	0	5.63M	$5.63M
0x17…907a	$1.03K	0	6.08M	$6.08M
0x7e…76c5	$1.03K	0	9.63M	$9.63M
0xa4…8cc2	$1.03K	0	9.37M	$9.37M
0x7e…9ef2	$997.42	0	4.34M	$4.34M
0x82…896b	$988.31	0	4.79M	$4.79M
0xbc…48b2	$978.66	0	3.86M	$3.86M
0x4a…af6b	$962.23	0	4.74M	$4.74M
0x2c…dc00	$929.83	0	4.05M	$4.05M
0x35…f7cb	$899.38	0	7.47M	$7.47M
0x2f…a173	$899.34	0	5.62M	$5.62M
0x09…0b0b	$864.61	0	5.38M	$5.38M
0x30…95e0	$855.14	0	3.32M	$3.32M

Rows per page:

1–50 of 100

Get API

PTCG/WBNB FAQ

Frequently asked questions about the PTCG/WBNB trading pair on BSC

What is the PTCG/WBNB trading pair?

PTCG/WBNB is a DEX trading pair on BSC where PTCG (宝可梦NFT) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PTCG/WBNB price?

The most recent on-chain trade price for PTCG/WBNB on BSC is $0.000195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $407.09K.

What is the PTCG/WBNB price change?

Based on the highest-volume DEX market for PTCG/WBNB on BSC: 10-minute change: -9.75%. 1-hour change: -32.38%. 24-hour change: +296.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PTCG/WBNB 24h trading volume?

PTCG/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $4.74K. Across all DEX markets, the 24h volume is approximately $407.09K.

Where is PTCG/WBNB traded?

PTCG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PTCG?

PTCG (宝可梦NFT) is the base token in the PTCG/WBNB trading pair on BSC. Its contract address is 0x262f39b6ed3af1f7a161c34fbbcaa66bfbc87777. View full PTCG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PTCG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PTCG/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PTCG/WBNB on BSC. Combined volume is approximately $323.31K. The highest-volume wallet traded approximately $198.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is PTCG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PTCG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PTCG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTCG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.