PEPE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WBNB pair on BSC.

About PEPE/WBNB

Base tokenPEPE (Pepe)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PEPE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WBNB

Total volume$1,702

Buy volume$611 (12 trades)

Sell volume$1,091 (38 trades)

Avg trade size$34

Largest trade$413

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58m 59s ago	$0.000003	SELL	0.000136WBNB	$0.09	Uniswapuniswap_v2	0xc3…8bb9
58m 59s ago	$0.000003	BUY	0.000136WBNB	$0.09	Uniswapuniswap_v2	0x80…9dab
1h 37m 10s ago	$0.000003	SELL	0.003383WBNB	$2.17	Uniswapuniswap_v2	0x80…9dab
1h 37m 11s ago	$0.000003	SELL	0.01WBNB	$8.43	Uniswapuniswap_v3	0xfc…8e79
1h 37m 11s ago	$0.000003	SELL	0.64WBNB	$413.3	PancakeSwappancake_swap_v3	0xdd…4739
1h 40m 46s ago	$0.000003	SELL	0.000396WBNB	$0.25	Uniswapuniswap_v2	0xc3…8bb9
1h 58m 38s ago	$0.000003	SELL	0.000076WBNB	$0.05	Uniswapuniswap_v2	0xc3…8bb9
1h 58m 38s ago	$0.000003	SELL	0.000018WBNB	$0.01	Uniswapuniswap_v2	0x0e…dc7e
2h 9m 30s ago	$0.000003	SELL	0.000234WBNB	$0.15	Uniswapuniswap_v2	0xc3…8bb9
2h 9m 53s ago	$0.000003	SELL	0.000017WBNB	$0.01	Uniswapuniswap_v2	0xc3…8bb9
2h 12m 21s ago	$0.000003	SELL	0.000309WBNB	$0.2	Uniswapuniswap_v2	0xc3…8bb9
2h 19m 41s ago	$0.000003	BUY	0.000355WBNB	$0.23	Uniswapuniswap_v2	0xc3…8bb9
2h 20m 31s ago	$0.000003	SELL	0.03WBNB	$19.47	PancakeSwappancake_swap_v3	0xdd…4739
2h 20m 38s ago	$0.000003	SELL	0.09WBNB	$60.35	PancakeSwappancake_swap_v3	0xdd…4739
2h 38m 26s ago	$0.000003	SELL	0.002093WBNB	$1.34	Uniswapuniswap_v2	0x80…9dab
2h 59m 13s ago	$0.000003	SELL	0.04WBNB	$27.19	PancakeSwappancake_swap_v3	0xdd…4739
3h 0m 28s ago	$0.000003	SELL	0.03WBNB	$21.05	PancakeSwappancake_swap_v3	0xdd…4739
3h 21m 1s ago	$0.000003	BUY	0.000416WBNB	$0.27	PancakeSwappancake_swap_v3	0xdd…4739
3h 36m 32s ago	$0.000003	SELL	0.000378WBNB	$0.24	Uniswapuniswap_v2	0xc3…8bb9
3h 43m 14s ago	$0.000003	SELL	0.05WBNB	$34.16	PancakeSwappancake_swap_v3	0xdd…4739
4h 0m 23s ago	$0.000003	SELL	0.000401WBNB	$0.26	Uniswapuniswap_v2	0x80…9dab
4h 17m 13s ago	$0.000003	SELL	0.000061WBNB	$0.04	Uniswapuniswap_v2	0xc3…8bb9
4h 17m 52s ago	$0.000003	SELL	0.000045WBNB	$0.03	Uniswapuniswap_v2	0x80…9dab
5h 10m 56s ago	$0.000003	BUY	0.009394WBNB	$6.01	Uniswapuniswap_v3	0xfc…8e79
5h 10m 56s ago	$0.000003	BUY	0.2WBNB	$126.11	PancakeSwappancake_swap_v3	0xdd…4739
5h 10m 56s ago	$0.000003	BUY	0.003461WBNB	$2.21	Uniswapuniswap_v2	0x80…9dab
5h 13m 21s ago	$0.000003	BUY	0.17WBNB	$106.08	PancakeSwappancake_swap_v3	0xdd…4739
5h 14m 26s ago	$0.000003	SELL	0.62WBNB	$393.75	PancakeSwappancake_swap_v3	0xdd…4739
5h 14m 26s ago	$0.000003	SELL	0.01WBNB	$8.04	Uniswapuniswap_v3	0xfc…8e79
5h 14m 26s ago	$0.000003	SELL	0.003436WBNB	$2.2	Uniswapuniswap_v2	0x80…9dab
5h 56m 2s ago	$0.000003	SELL	0.00015WBNB	$0.1	Uniswapuniswap_v2	0x80…9dab
6h 10m 16s ago	$0.000003	SELL	0.000219WBNB	$0.14	Uniswapuniswap_v2	0xc3…8bb9
6h 13m 58s ago	$0.000003	SELL	0.000035WBNB	$0.02	Uniswapuniswap_v2	0x80…9dab
6h 53m 46s ago	$0.000003	SELL	0.000018WBNB	$0.01	Uniswapuniswap_v2	0x80…9dab
7h 43m 47s ago	$0.000003	SELL	0.15WBNB	$97.08	PancakeSwappancake_swap_v3	0xdd…4739
7h 47m 54s ago	$0.000003	SELL	0.000022WBNB	$0.01	Uniswapuniswap_v2	0xc3…8bb9
8h 7m 48s ago	$0.000003	SELL	0.000837WBNB	$0.54	Uniswapuniswap_v2	0x80…9dab
8h 7m 55s ago	$0.000003	SELL	0.000068WBNB	$0.04	Uniswapuniswap_v2	0x80…9dab
8h 9m 32s ago	$0.000003	SELL	0.000005WBNB	$0.003014	Uniswapuniswap_v2	0xc3…8bb9
8h 21m 6s ago	$0.000003	SELL	0.000015WBNB	$0.00953	Uniswapuniswap_v2	0x5e…c625
8h 22m 20s ago	$0.000003	SELL	0.000415WBNB	$0.27	Uniswapuniswap_v2	0x80…9dab
8h 22m 20s ago	$0.000003	BUY	0.000415WBNB	$0.27	Uniswapuniswap_v2	0xc3…8bb9
8h 22m 22s ago	$0.000003	SELL	0.000079WBNB	$0.05	Uniswapuniswap_v2	0x80…9dab
8h 22m 33s ago	$0.000003	SELL	0.000208WBNB	$0.13	Uniswapuniswap_v2	0x80…9dab
8h 22m 37s ago	$0.000003	BUY	0.003016WBNB	$1.93	Uniswapuniswap_v2	0x80…9dab
8h 22m 37s ago	$0.000003	BUY	0.57WBNB	$368.01	PancakeSwappancake_swap_v3	0xdd…4739
8h 24m 5s ago	$0.000003	BUY	0.000026WBNB	$0.02	Uniswapuniswap_v2	0x80…9dab
8h 28m 11s ago	$0.000003	BUY	0.000015WBNB	$0.009861	Uniswapuniswap_v2	0x80…9dab
8h 30m 43s ago	$0.000003	SELL	0.000041WBNB	$0.03	Uniswapuniswap_v2	0xc3…8bb9
8h 32m 50s ago	$0.000003	SELL	0.000081WBNB	$0.05	Uniswapuniswap_v2	0xc3…8bb9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$4.83K	52	$0.00	0.00%	0.00%	+0.63%
Uniswapuniswap_v3	$88.01	15	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$36.85	92	$0.00	0.00%	0.00%	+1.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdd…4739	$2.52K	746.18M	617.59K	$746.8M
0x19…7424	$959.58	0	277.34M	$277.34M
0x19…827a	$421.73	0	122.11M	$122.11M
0x31…54a0	$401.78	0	117.42M	$117.42M
0x27…f8d2	$315.54	0	91.84M	$91.84M
0xb7…5f54	$97.09	0	28.47M	$28.47M
0xc5…68ac	$55.74	0	16.27M	$16.27M
0xfc…8e79	$46.39	13.57M	0	$13.57M
0xfd…0d1d	$40.51	0	11.79M	$11.79M
0xa0…e33d	$36.2	0	10.58M	$10.58M
0xd5…3adf	$21.73	0	6.13M	$6.13M
0x80…9dab	$11.63	3.32M	94.72K	$3.42M
0xc3…8bb9	$7.69	2.2M	78.59K	$2.28M
0xbb…a416	$3.51	0	1.03M	$1.03M
0x24…ff63	$2.86	0	860.55K	$860.55K
0xc1…0fb4	$2.52	0	735.2K	$735.2K
0x99…0515	$2.2	0	646K	$646K
0xb8…e791	$1.07	0	315.25K	$315.25K
0x84…3353	$0.89	0	257.8K	$257.8K
0xb8…1867	$0.77	0	226.01K	$226.01K
0x28…e9df	$0.56	0	163.66K	$163.66K
0x78…ff3d	$0.54	0	158.46K	$158.46K
0x5b…845b	$0.45	0	130.47K	$130.47K
0x1a…f5fe	$0.23	0	68.2K	$68.2K
0x5e…c625	$0.2	59.75K	0	$59.75K
0x73…4459	$0.17	0	50.95K	$50.95K
0xb6…0491	$0.13	0	37.25K	$37.25K
0xec…4a4e	$0.12	17.64K	17.64K	$35.28K
0x0e…dc7e	$0.11	32.47K	0	$32.47K
0x11…0582	$0.1	0	27.54K	$27.54K
0x2b…3cfc	$0.09	0	25.8K	$25.8K
0x73…5b4c	$0.05	0	15.77K	$15.77K
0xa6…8c50	$0.05	0	15.15K	$15.15K
0x73…9242	$0.05	0	14.9K	$14.9K
0x71…b630	$0.03	0	9.95K	$9.95K
0x5a…8fb4	$0.03	0	7.4K	$7.4K
0xd4…1e36	$0.02	0	5.1K	$5.1K
0x03…a823	$0.01	0	4.33K	$4.33K
0x9c…7af0	$0.01	3.63K	0	$3.63K
0x70…df0f	$0.01	0	3.13K	$3.13K
0x3a…acf3	$0.00953	0	2.8K	$2.8K

Get API

PEPE/WBNB FAQ

Frequently asked questions about the PEPE/WBNB trading pair on BSC

What is the PEPE/WBNB trading pair?

PEPE/WBNB is a DEX trading pair on BSC where PEPE (Pepe) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current PEPE/WBNB price?

The most recent on-chain trade price for PEPE/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.96K.

What is the PEPE/WBNB price change?

Based on the highest-volume DEX market for PEPE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/WBNB 24h trading volume?

PEPE/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $4.96K.

Where is PEPE/WBNB traded?

PEPE/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is PEPE?

PEPE (Pepe) is the base token in the PEPE/WBNB trading pair on BSC. Its contract address is 0x25d887ce7a35172c62febfd67a1856f20faebb00. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PEPE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PEPE/WBNB traders?

The top traders leaderboard tracks 41 wallets that have traded PEPE/WBNB on BSC. Combined volume is approximately $4.96K. The highest-volume wallet traded approximately $2.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PEPE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.