AI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WBNB pair on BSC.

About AI/WBNB

Base tokenAI (Any Inu)
NetworkBSC
BSC PairsBSC Tokens

AI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI/WBNB
Total volume$507
Buy volume$338 (23 trades)
Sell volume$169 (27 trades)
Avg trade size$10
Largest trade$97
Latest price$0.000001
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.6% · Sell 33.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 49s ago$0.000001BUY
0.01WBNB
$8.4Uniswapuniswap_v2
2h 47m 7s ago$0.000001BUY
0.01WBNB
$6.61Uniswapuniswap_v2
3h 41m 29s ago$0.000001BUY
0.000037WBNB
$0.02Uniswapuniswap_v2
3h 41m 30s ago$0.000001BUY
0.000064WBNB
$0.04Uniswapuniswap_v2
4h 39m 50s ago$0.000001BUY
0.000102WBNB
$0.07Uniswapuniswap_v2
5h 5m 51s ago$0.000001BUY
0.000065WBNB
$0.04Uniswapuniswap_v2
5h 6m 37s ago$0.000001SELL
0.15WBNB
$96.84Uniswapuniswap_v2
5h 7m 44s ago$0.000001SELL
0.00009WBNB
$0.06Uniswapuniswap_v2
5h 7m 50s ago$0.000001SELL
0.000446WBNB
$0.29Uniswapuniswap_v2
5h 7m 50s ago$0.000001BUY
0.000447WBNB
$0.29PancakeSwappancake_swap_v3
5h 7m 57s ago$0.000001BUY
0.11WBNB
$67.64Uniswapuniswap_v2
5h 38m 21s ago$0.000001SELL
0.03WBNB
$17.99Uniswapuniswap_v2
6h 23m 24s ago$0.000001SELL
0.01WBNB
$8.18Uniswapuniswap_v2
7h 5m 34s ago$0.000001SELL
0.02WBNB
$9.98Uniswapuniswap_v2
8h 59m 31s ago$0.000001SELL
0.00011WBNB
$0.07Uniswapuniswap_v2
9h 29m 38s ago$0.000001SELL
0.000149WBNB
$0.1Uniswapuniswap_v2
9h 29m 50s ago$0.000001SELL
0.000053WBNB
$0.03Uniswapuniswap_v2
9h 51m 52s ago$0.000001SELL
0.00394WBNB
$2.51Uniswapuniswap_v2
9h 55m 28s ago$0.000001SELL
0.000521WBNB
$0.33Uniswapuniswap_v2
9h 55m 28s ago$0.000001BUY
0.000522WBNB
$0.33PancakeSwappancake_swap_v3
9h 55m 29s ago$0.000001BUY
0.004718WBNB
$3.01Uniswapuniswap_v2
9h 56m 19s ago$0.000001BUY
0.07WBNB
$47Uniswapuniswap_v2
9h 56m 19s ago$0.000001SELL
0.03WBNB
$16.38Uniswapuniswap_v2
9h 56m 19s ago$0.000001SELL
0.00053WBNB
$0.34Uniswapuniswap_v2
10h 26m 22s ago$0.000001SELL
0.000102WBNB
$0.07Uniswapuniswap_v2
10h 45m 17s ago$0.000001SELL
0.000428WBNB
$0.27Uniswapuniswap_v2
11h 19m 14s ago$0.000001SELL
0.000096WBNB
$0.06Uniswapuniswap_v2
11h 20m 3s ago$0.000001SELL
0.000111WBNB
$0.07Uniswapuniswap_v2
11h 21m 4s ago$0.000001BUY
0.009343WBNB
$5.98Uniswapuniswap_v2
11h 50m 56s ago$0.000001SELL
0.000225WBNB
$0.14Uniswapuniswap_v2
11h 53m 2s ago$0.000001BUY
0.05WBNB
$29.28Uniswapuniswap_v2
12h 22m 33s ago$0.000001SELL
0.000095WBNB
$0.06Uniswapuniswap_v2
12h 49m 7s ago$0.000001SELL
0.001552WBNB
$0.99Uniswapuniswap_v2
13h 39m 23s ago$0.000001SELL
0.000101WBNB
$0.06Uniswapuniswap_v2
13h 47m 11s ago$0.000001SELL
0.000115WBNB
$0.07Uniswapuniswap_v2
14h 10m 45s ago$0.000001SELL
0.000141WBNB
$0.09Uniswapuniswap_v2
14h 17m 5s ago$0.000001SELL
0.000261WBNB
$0.17Uniswapuniswap_v2
14h 17m 6s ago$0.000001BUY
0.02WBNB
$15.87Uniswapuniswap_v2
14h 17m 6s ago$0.000001BUY
0.000508WBNB
$0.32PancakeSwappancake_swap_v3
14h 34m 35s ago$0.000001SELL
0.000156WBNB
$0.1Uniswapuniswap_v2
14h 54m 25s ago$0.000001BUY
0.1WBNB
$61Uniswapuniswap_v2
15h 21m 32s ago$0.000001BUY
0.008055WBNB
$5.14Uniswapuniswap_v2
15h 25m 2s ago$0.000001BUY
0.008061WBNB
$5.14Uniswapuniswap_v2
15h 45m 52s ago$0.000001SELL
0.02WBNB
$14.01Uniswapuniswap_v2
20h 1m 35s ago$0.000001SELL
0.000081WBNB
$0.05Uniswapuniswap_v2
21h 11m 30s ago$0.000001BUY
0.004537WBNB
$2.93Uniswapuniswap_v2
21h 29m 9s ago$0.000001BUY
0.12WBNB
$78.61Uniswapuniswap_v2
21h 31m 19s ago$0.000001BUY
0.000073WBNB
$0.05Uniswapuniswap_v2
22h 13m 43s ago$0.000001BUY
0.000125WBNB
$0.08Uniswapuniswap_v2
22h 17m 15s ago$0.000001BUY
0.000247WBNB
$0.16Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.11K55$0.000.00%0.00%+0.08%
PancakeSwappancake_swap_v3$1.384$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.6K1.43B416.04K$1.43B
$1.25K01.1B$1.1B
$96.84094.98M$94.98M
$84.41066.9M$66.9M
$18.99018.6M$18.6M
$16.38016.25M$16.25M
$14.01013.52M$13.52M
$9.9809.78M$9.78M
$8.1808.02M$8.02M
$2.5102.49M$2.49M
$1.23931.16K283.06K$1.21M
$0.590586.64K$586.64K
$0.340335.19K$335.19K
$0.340333.33K$333.33K
$0.30298.94K$298.94K
$0.260254.91K$254.91K
$0.210202.32K$202.32K
$0.110105.22K$105.22K
Get API

AI/WBNB FAQ

Frequently asked questions about the AI/WBNB trading pair on BSC

What is the AI/WBNB trading pair?
AI/WBNB is a DEX trading pair on BSC where AI (Any Inu) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current AI/WBNB price?
The most recent on-chain trade price for AI/WBNB on BSC is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.11K.
What is the AI/WBNB price change?
Based on the highest-volume DEX market for AI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI/WBNB 24h trading volume?
AI/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $507.35. Across all DEX markets, the 24h volume is approximately $3.11K.
Where is AI/WBNB traded?
AI/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is AI?
AI (Any Inu) is the base token in the AI/WBNB trading pair on BSC. Its contract address is 0x2598c30330d5771ae9f983979209486ae26de875. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded AI/WBNB on BSC. Combined volume is approximately $3.11K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.