πŸ”₯/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ”₯/WBNB pair on BSC.

About πŸ”₯/WBNB

BSC PairsBSC Tokens

πŸ”₯/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ”₯/WBNB
Total volume$1,650
Buy volume$1,233 (41 trades)
Sell volume$417 (9 trades)
Avg trade size$33
Largest trade$102
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.7% Β· Sell 25.3%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 24s ago$0.000003BUY
0.01WBNB
$8.44BSCUniswap
3h 32m 14s ago$0.000003BUY
0.001387WBNB
$0.88BSCUniswap
3h 36m 56s ago$0.000003BUY
0.003481WBNB
$2.21BSCUniswap
3h 46m 49s ago$0.000003BUY
0.001257WBNB
$0.8BSCUniswap
4h 36m 20s ago$0.000003SELL
0.08WBNB
$50BSCUniswap
4h 38m 13s ago$0.000003SELL
0.08WBNB
$48.87BSCUniswap
4h 38m 13s ago$0.000003SELL
0.02WBNB
$10BSCUniswap
4h 38m 13s ago$0.000003BUY
0.06WBNB
$41.2BSCUniswap
4h 38m 13s ago$0.000003BUY
0.01WBNB
$7.73BSCUniswap
4h 38m 41s ago$0.000003BUY
0.00006WBNB
$0.04BSCUniswap
4h 38m 42s ago$0.000003SELL
0.005WBNB
$3.17BSCUniswap
4h 39m 7s ago$0.000003BUY
0.02WBNB
$10.15BSCUniswap
4h 39m 13s ago$0.000003BUY
0.12WBNB
$73.89BSCUniswap
4h 39m 16s ago$0.000004BUY
0.14WBNB
$91.1BSCUniswap
4h 39m 20s ago$0.000004BUY
0.13WBNB
$80.87BSCUniswap
4h 39m 23s ago$0.000004BUY
0.13WBNB
$80.93BSCUniswap
4h 39m 34s ago$0.000004BUY
0.02WBNB
$12.7BSCUniswap
4h 39m 34s ago$0.000004BUY
0.005016WBNB
$3.18BSCUniswap
4h 39m 34s ago$0.000004BUY
0.1WBNB
$64.45BSCUniswap
4h 39m 35s ago$0.000004BUY
0.007701WBNB
$4.88BSCUniswap
4h 39m 40s ago$0.000004SELL
0.13WBNB
$85.28BSCUniswap
4h 39m 43s ago$0.000004SELL
0.02WBNB
$10BSCUniswap
4h 39m 49s ago$0.000004BUY
0.02WBNB
$10.79BSCUniswap
4h 39m 53s ago$0.000004BUY
0.02WBNB
$10.43BSCUniswap
4h 39m 58s ago$0.000004BUY
0.02WBNB
$13.61BSCUniswap
4h 40m 1s ago$0.000004SELL
0.16WBNB
$101.9BSCUniswap
4h 40m 5s ago$0.000004SELL
0.13WBNB
$82.41BSCUniswap
4h 40m 9s ago$0.000004BUY
0.01WBNB
$9.32BSCUniswap
4h 40m 9s ago$0.000004BUY
0.05WBNB
$28.96BSCUniswap
4h 40m 9s ago$0.000004BUY
0.06WBNB
$37.95BSCUniswap
4h 40m 9s ago$0.000004BUY
0.11WBNB
$66.58BSCUniswap
4h 40m 9s ago$0.000004BUY
0.03WBNB
$17.63BSCUniswap
4h 40m 9s ago$0.000004BUY
0.03WBNB
$20.14BSCUniswap
4h 40m 9s ago$0.000004BUY
0.009612WBNB
$6.09BSCUniswap
4h 40m 9s ago$0.000004BUY
0.02WBNB
$10.17BSCUniswap
4h 40m 9s ago$0.000004BUY
0.13WBNB
$80.65BSCUniswap
4h 40m 9s ago$0.000004BUY
0.04WBNB
$23.8BSCUniswap
4h 40m 9s ago$0.000004BUY
0.03WBNB
$16BSCUniswap
4h 40m 9s ago$0.000004SELL
0.04WBNB
$25.07BSCUniswap
4h 40m 10s ago$0.000004BUY
0.02WBNB
$10.06BSCUniswap
4h 40m 12s ago$0.000005BUY
0.04WBNB
$25.43BSCUniswap
4h 40m 12s ago$0.000005BUY
0.004775WBNB
$3.03BSCUniswap
4h 40m 12s ago$0.000004BUY
0.09WBNB
$56.85BSCUniswap
4h 40m 12s ago$0.000004BUY
0.04WBNB
$22.26BSCUniswap
4h 40m 12s ago$0.000005BUY
0.004582WBNB
$2.9BSCUniswap
4h 40m 12s ago$0.000005BUY
0.14WBNB
$86.76BSCUniswap
4h 40m 12s ago$0.000005BUY
0.009347WBNB
$5.92BSCUniswap
4h 40m 12s ago$0.000005BUY
0.16WBNB
$100.2BSCUniswap
4h 40m 12s ago$0.000005BUY
0.13WBNB
$81.79BSCUniswap
4h 40m 13s ago$0.000006BUY
0.004315WBNB
$2.73BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$21.13K270$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.54K1.13B0$1.13B
$2.22K0398.05M$398.05M
$327.67039.97M$39.97M
$287.5018.77M$18.77M
$285.13025.74M$25.74M
$252.61019.31M$19.31M
$249.1021.24M$21.24M
$247.79020.24M$20.24M
$246.17019.19M$19.19M
$245.66024.81M$24.81M
$244.61021.98M$21.98M
$240.81022.81M$22.81M
$236.65019.39M$19.39M
$235.03035.51M$35.51M
$230.54017.21M$17.21M
$229.99017.36M$17.36M
$226.17018.15M$18.15M
$224.62019.74M$19.74M
$222.1016.9M$16.9M
$220.35015.71M$15.71M
$212.84016.31M$16.31M
$212.31021.81M$21.81M
$198.02016.55M$16.55M
$157.05027.21M$27.21M
$137.21010.36M$10.36M
$135.7809.83M$9.83M
$133.2807.87M$7.87M
$126.78010.74M$10.74M
$125.55010.11M$10.11M
$123.3508.55M$8.55M
$121.2208.12M$8.12M
$119.5509.02M$9.02M
$118.3208.38M$8.38M
$112.5507.32M$7.32M
$111.4208.72M$8.72M
$98.25015.9M$15.9M
$95.0707.35M$7.35M
$93.3307.23M$7.23M
$68.3505.5M$5.5M
$68.1704.74M$4.74M
$68.0304.32M$4.32M
$64.5705.31M$5.31M
$63.3805.03M$5.03M
$62.204.64M$4.64M
$61.9104.45M$4.45M
$61.5104.33M$4.33M
$60.6105.56M$5.56M
$60.0505.61M$5.61M
$59.4603.64M$3.64M
$57.4204.45M$4.45M
Rows per page:
1–50 of 80
Get API

πŸ”₯/WBNB FAQ

Frequently asked questions about the πŸ”₯/WBNB trading pair on BSC

What is the πŸ”₯/WBNB trading pair?
πŸ”₯/WBNB is a DEX trading pair on BSC where πŸ”₯ (火花πŸ”₯) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ”₯/WBNB price?
The most recent on-chain trade price for πŸ”₯/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.13K.
What is the πŸ”₯/WBNB price change?
Based on the highest-volume DEX market for πŸ”₯/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ”₯/WBNB 24h trading volume?
πŸ”₯/WBNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $21.13K.
Where is πŸ”₯/WBNB traded?
πŸ”₯/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ”₯?
πŸ”₯ (火花πŸ”₯) is the base token in the πŸ”₯/WBNB trading pair on BSC. Its contract address is 0x257e7c169706a3c9a289e7632c3f1642c1924444. View full πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ”₯/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ”₯/WBNB traders?
The top traders leaderboard tracks 80 wallets that have traded πŸ”₯/WBNB on BSC. Combined volume is approximately $21.13K. The highest-volume wallet traded approximately $10.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ”₯/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ”₯/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ”₯/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ”₯/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.