BON/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BON/WBNB pair on BSC.

About BON/WBNB

Base tokenBON (Bonk)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BON/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BON/WBNB

Total volume$9,786

Buy volume$6,146 (17 trades)

Sell volume$3,639 (33 trades)

Avg trade size$196

Largest trade$685

Latest price$0.0...567

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.8% · Sell 37.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17h 49m 38s ago	$0.0...567	SELL	0.00001WBNB	$0.006243	Uniswap	0x7b…0d17
17h 49m 39s ago	$0.0...706	BUY	0.000079WBNB	$0.05	Uniswap	0x7b…0d17
17h 49m 39s ago	$0.0...487	SELL	0.000012WBNB	$0.007492	Uniswap	0x7b…0d17
17h 49m 52s ago	$0.0...1122	BUY	0.0...215718WBNB	$0.000135	Uniswap	0x7b…0d17
17h 49m 55s ago	$0.0...1065	SELL	0.000012WBNB	$0.007492	Uniswap	0x7b…0d17
17h 49m 56s ago	$0.0...955	SELL	0.00001WBNB	$0.006243	Uniswap	0x7b…0d17
17h 49m 57s ago	$0.0...841	SELL	0.00001WBNB	$0.006243	Uniswap	0x7b…0d17
17h 49m 57s ago	$0.0...898	SELL	0.000002WBNB	$0.001249	Uniswap	0x7b…0d17
17h 49m 57s ago	$0.0...431694	BUY	0.1WBNB	$60.48	Uniswap	0x7b…0d17
17h 50m 1s ago	$0.000234	SELL	0.31WBNB	$195.65	Uniswap	0x7b…0d17
17h 50m 4s ago	$0.000233	SELL	0.009915WBNB	$6.19	Uniswap	0x7b…0d17
17h 50m 8s ago	$0.000232	SELL	0.09WBNB	$58.01	Uniswap	0x7b…0d17
17h 50m 9s ago	$0.00023	SELL	0.46WBNB	$286.95	Uniswap	0x7b…0d17
17h 50m 11s ago	$0.000226	SELL	0.43WBNB	$265.96	Uniswap	0x7b…0d17
17h 50m 14s ago	$0.000223	SELL	0.2WBNB	$126.58	Uniswap	0x7b…0d17
17h 50m 18s ago	$0.000223	BUY	0.48WBNB	$302.79	Uniswap	0x7b…0d17
17h 50m 20s ago	$0.000229	BUY	0.78WBNB	$486.97	Uniswap	0x7b…0d17
17h 50m 21s ago	$0.000244	BUY	0.86WBNB	$536.48	Uniswap	0x7b…0d17
17h 50m 21s ago	$0.000236	BUY	0.86WBNB	$537.58	Uniswap	0x7b…0d17
17h 50m 26s ago	$0.000249	BUY	0.33WBNB	$205.59	Uniswap	0x7b…0d17
17h 50m 29s ago	$0.000262	BUY	0.9WBNB	$559.11	Uniswap	0x7b…0d17
17h 50m 29s ago	$0.000254	BUY	0.71WBNB	$440.87	Uniswap	0x7b…0d17
17h 50m 31s ago	$0.000273	BUY	1.1WBNB	$684.76	Uniswap	0x7b…0d17
17h 50m 31s ago	$0.000267	BUY	0.23WBNB	$142.43	Uniswap	0x7b…0d17
17h 50m 32s ago	$0.000281	BUY	0.57WBNB	$355.01	Uniswap	0x7b…0d17
17h 50m 38s ago	$0.000287	BUY	0.68WBNB	$423.28	Uniswap	0x7b…0d17
17h 50m 39s ago	$0.000305	SELL	0.31WBNB	$191.96	Uniswap	0x7b…0d17
17h 50m 39s ago	$0.0003	BUY	0.93WBNB	$580.06	Uniswap	0x7b…0d17
17h 50m 39s ago	$0.000293	BUY	0.46WBNB	$289.11	Uniswap	0x7b…0d17
17h 50m 40s ago	$0.000303	SELL	0.04WBNB	$26.73	Uniswap	0x7b…0d17
17h 50m 46s ago	$0.000302	SELL	0.03WBNB	$17.8	Uniswap	0x7b…0d17
17h 50m 48s ago	$0.000305	BUY	0.87WBNB	$541.69	Uniswap	0x7b…0d17
17h 50m 51s ago	$0.000304	SELL	0.18WBNB	$111.03	Uniswap	0x7b…0d17
17h 50m 51s ago	$0.000308	SELL	0.62WBNB	$385.42	Uniswap	0x7b…0d17
17h 50m 52s ago	$0.000303	SELL	0.08WBNB	$49.4	Uniswap	0x7b…0d17
17h 50m 56s ago	$0.0003	SELL	0.35WBNB	$220.69	Uniswap	0x7b…0d17
17h 50m 59s ago	$0.000296	SELL	0.12WBNB	$77.75	Uniswap	0x7b…0d17
17h 50m 59s ago	$0.000298	SELL	0.18WBNB	$114.59	Uniswap	0x7b…0d17
17h 51m 1s ago	$0.000294	SELL	0.11WBNB	$71.75	Uniswap	0x7b…0d17
17h 51m 1s ago	$0.000295	SELL	0.16WBNB	$97.36	Uniswap	0x7b…0d17
17h 51m 4s ago	$0.000291	SELL	0.32WBNB	$201.39	Uniswap	0x7b…0d17
17h 51m 6s ago	$0.000289	SELL	0.11WBNB	$67.82	Uniswap	0x7b…0d17
17h 51m 8s ago	$0.000288	SELL	0.19WBNB	$121.27	Uniswap	0x7b…0d17
17h 51m 9s ago	$0.000286	SELL	0.25WBNB	$154.31	Uniswap	0x7b…0d17
17h 51m 10s ago	$0.000284	SELL	0.11WBNB	$69.88	Uniswap	0x7b…0d17
17h 51m 11s ago	$0.000282	SELL	0.18WBNB	$111.09	Uniswap	0x7b…0d17
17h 51m 14s ago	$0.000281	SELL	0.09WBNB	$58.89	Uniswap	0x7b…0d17
17h 51m 15s ago	$0.000279	SELL	0.28WBNB	$175.79	Uniswap	0x7b…0d17
17h 51m 17s ago	$0.000276	SELL	0.32WBNB	$202.14	Uniswap	0x7b…0d17
17h 51m 20s ago	$0.000273	SELL	0.28WBNB	$172.98	Uniswap	0x7b…0d17

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$143.26K	668	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7b…0d17	$66.08K	522.96M	0	$522.96M
0x40…4b71	$2.37K	0	10.79M	$10.79M
0xbc…200c	$2.15K	0	13.1M	$13.1M
0x5e…c3e4	$2.14K	0	13.65M	$13.65M
0x99…b8f4	$2.13K	0	14.13M	$14.13M
0x81…878c	$2.11K	0	11.24M	$11.24M
0xf1…3d72	$2.04K	0	8.43M	$8.43M
0xcf…f7fb	$1.87K	0	10.13M	$10.13M
0xc2…0d08	$1.85K	0	7.25M	$7.25M
0xd4…e554	$1.78K	0	10.4M	$10.4M
0x46…ab1f	$1.77K	0	7.19M	$7.19M
0x5f…488b	$1.77K	0	10.53M	$10.53M
0xbc…efed	$1.72K	0	7.65M	$7.65M
0x39…ce77	$1.71K	0	7.78M	$7.78M
0x96…daa8	$1.65K	0	9.2M	$9.2M
0x37…1111	$1.65K	0	8.84M	$8.84M
0x52…1466	$1.63K	0	8.81M	$8.81M
0x0e…7327	$1.63K	0	12.01M	$12.01M
0x26…9290	$1.61K	0	8.62M	$8.62M
0xd2…df98	$1.6K	0	9.39M	$9.39M
0x9d…8218	$1.56K	0	5.6M	$5.6M
0x9a…992c	$1.54K	0	6.37M	$6.37M
0x63…8858	$1.54K	0	9.32M	$9.32M
0xb6…2f51	$1.51K	0	8.69M	$8.69M
0xf0…a285	$1.48K	0	8.91M	$8.91M
0xea…ba78	$1.44K	0	8.82M	$8.82M
0xf6…a062	$1.43K	0	5.83M	$5.83M
0x78…15c9	$1.42K	0	6.03M	$6.03M
0x20…30e3	$1.39K	0	6.54M	$6.54M
0xdb…7db7	$1.39K	0	7.61M	$7.61M
0x90…eb61	$1.38K	0	5.9M	$5.9M
0xd1…626d	$1.33K	0	5.28M	$5.28M
0x7d…31ad	$1.33K	0	8.01M	$8.01M
0x00…51b3	$1.28K	0	5.11M	$5.11M
0x70…fb20	$1.23K	0	5.97M	$5.97M
0xc3…2806	$1.17K	0	7.37M	$7.37M
0x92…81bb	$1.14K	0	4.17M	$4.17M
0x9f…d81b	$1.09K	0	4.03M	$4.03M
0x91…af2b	$1.09K	0	4.4M	$4.4M
0xc8…0957	$1.07K	0	4.65M	$4.65M
0x56…bccb	$1.05K	0	4.07M	$4.07M
0x96…e2e2	$1.01K	0	4.97M	$4.97M
0x02…9bd3	$1.01K	0	4.01M	$4.01M
0x27…11d7	$999.81	0	3.81M	$3.81M
0x60…2c49	$994.54	0	3.82M	$3.82M
0xf7…324b	$979.7	0	5.18M	$5.18M
0x7e…5588	$936.09	0	3.96M	$3.96M
0x34…a2a4	$839.38	0	3.76M	$3.76M
0x73…c58f	$800.5	0	3.15M	$3.15M
0xae…a028	$669.47	0	3.25M	$3.25M

Rows per page:

1–50 of 70

Get API

BON/WBNB FAQ

Frequently asked questions about the BON/WBNB trading pair on BSC

What is the BON/WBNB trading pair?

BON/WBNB is a DEX trading pair on BSC where BON (Bonk) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BON/WBNB price?

The most recent on-chain trade price for BON/WBNB on BSC is $0.0...567. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.26K.

What is the BON/WBNB price change?

Based on the highest-volume DEX market for BON/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BON/WBNB 24h trading volume?

BON/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $9.79K. Across all DEX markets, the 24h volume is approximately $143.26K.

Where is BON/WBNB traded?

BON/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BON?

BON (Bonk) is the base token in the BON/WBNB trading pair on BSC. Its contract address is 0x25313891e386c33659b0755b07f22e046e799afb. View full BON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BON/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BON/WBNB traders?

The top traders leaderboard tracks 70 wallets that have traded BON/WBNB on BSC. Combined volume is approximately $143.26K. The highest-volume wallet traded approximately $66.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is BON/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BON/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BON/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BON/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.