小火種/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小火種/WBNB pair on BSC.

About 小火種/WBNB

BSC PairsBSC Tokens

小火種/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小火種/WBNB
Total volume$10,761
Buy volume$2,280 (21 trades)
Sell volume$8,482 (29 trades)
Avg trade size$215
Largest trade$561
Latest price$0.0...1058
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.2% · Sell 78.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 55m 11s ago$0.0...1058BUY
0.0...1WBNB
$0.0...6351BSCUniswap
10h 56m 3s ago$0.0...1053SELL
0.00001WBNB
$0.00605BSCUniswap
10h 56m 3s ago$0.0...1031SELL
0.00001WBNB
$0.00605BSCUniswap
10h 56m 3s ago$0.0...1007SELL
0.000012WBNB
$0.00726BSCUniswap
10h 56m 3s ago$0.0...11838BUY
0.01WBNB
$6.13BSCUniswap
10h 56m 6s ago$0.0...141949SELL
0.00001WBNB
$0.00605BSCUniswap
10h 56m 7s ago$0.000009BUY
0.001975WBNB
$1.19BSCUniswap
10h 56m 7s ago$0.000001BUY
0.07WBNB
$44.14BSCUniswap
10h 56m 7s ago$0.0...204407BUY
0.000389WBNB
$0.24BSCUniswap
10h 56m 7s ago$0.0...176645BUY
0.001443WBNB
$0.87BSCUniswap
10h 56m 7s ago$0.0...151534BUY
0.000417WBNB
$0.25BSCUniswap
10h 56m 7s ago$0.0...143431BUY
0.000205WBNB
$0.12BSCUniswap
10h 56m 7s ago$0.0...141667SELL
0.000012WBNB
$0.00726BSCUniswap
10h 56m 10s ago$0.000009SELL
0.00198WBNB
$1.2BSCUniswap
10h 56m 11s ago$0.000036BUY
0.05WBNB
$33.26BSCUniswap
10h 56m 11s ago$0.000011BUY
0.02WBNB
$13.18BSCUniswap
10h 56m 11s ago$0.000019BUY
0.04WBNB
$25.17BSCUniswap
10h 56m 11s ago$0.000079BUY
0.13WBNB
$76.58BSCUniswap
10h 56m 13s ago$0.000127SELL
0.84WBNB
$506.41BSCUniswap
10h 56m 16s ago$0.000125SELL
0.91WBNB
$553.48BSCUniswap
10h 56m 16s ago$0.000126BUY
0.13WBNB
$79.23BSCUniswap
10h 56m 17s ago$0.000124SELL
0.51WBNB
$309.78BSCUniswap
10h 56m 19s ago$0.000123BUY
0.6WBNB
$363.43BSCUniswap
10h 56m 19s ago$0.000124SELL
0.92WBNB
$555.38BSCUniswap
10h 56m 20s ago$0.000122BUY
0.2WBNB
$122.63BSCUniswap
10h 56m 21s ago$0.000123BUY
0.64WBNB
$387.84BSCUniswap
10h 56m 21s ago$0.000124SELL
0.08WBNB
$49.72BSCUniswap
10h 56m 22s ago$0.000124SELL
0.51WBNB
$307.89BSCUniswap
10h 56m 22s ago$0.000122SELL
0.55WBNB
$334.53BSCUniswap
10h 56m 26s ago$0.000121SELL
0.86WBNB
$522.78BSCUniswap
10h 56m 28s ago$0.000119SELL
0.53WBNB
$323.23BSCUniswap
10h 56m 29s ago$0.000119SELL
0.68WBNB
$414.38BSCUniswap
10h 56m 29s ago$0.000119BUY
0.53WBNB
$323.44BSCUniswap
10h 56m 33s ago$0.000118SELL
0.67WBNB
$407.77BSCUniswap
10h 56m 34s ago$0.000117BUY
0.49WBNB
$293.85BSCUniswap
10h 56m 34s ago$0.000117SELL
0.59WBNB
$356.05BSCUniswap
10h 56m 34s ago$0.000117BUY
0.001011WBNB
$0.61BSCUniswap
10h 56m 35s ago$0.000116SELL
0.73WBNB
$438.97BSCUniswap
10h 56m 38s ago$0.000115BUY
0.49WBNB
$294.21BSCUniswap
10h 56m 38s ago$0.000116SELL
0.53WBNB
$321.46BSCUniswap
10h 56m 40s ago$0.000114SELL
0.67WBNB
$405.63BSCUniswap
10h 56m 43s ago$0.000113BUY
0.35WBNB
$213.19BSCUniswap
10h 56m 43s ago$0.000113SELL
0.91WBNB
$551.03BSCUniswap
10h 56m 47s ago$0.00011SELL
0.51WBNB
$309.86BSCUniswap
10h 56m 47s ago$0.000111SELL
0.81WBNB
$489.11BSCUniswap
10h 56m 48s ago$0.000109SELL
0.64WBNB
$386.98BSCUniswap
10h 56m 49s ago$0.000108SELL
0.00099WBNB
$0.6BSCUniswap
10h 56m 51s ago$0.000107SELL
0.93WBNB
$560.87BSCUniswap
10h 56m 52s ago$0.000105SELL
0.55WBNB
$331.8BSCUniswap
10h 56m 53s ago$0.000105SELL
0.07WBNB
$42.86BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$625.66K802$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$303.93K2.13B0$2.13B
$16.34K087.55M$87.55M
$16K087.11M$87.11M
$15.26K095.33M$95.33M
$13.91K068.78M$68.78M
$13.25K065.54M$65.54M
$12.87K070.14M$70.14M
$12.7K064M$64M
$12.58K061.73M$61.73M
$12.21K059.6M$59.6M
$11.98K057.54M$57.54M
$11.88K062.11M$62.11M
$11.36K056.93M$56.93M
$10.72K076.12M$76.12M
$10.66K059.51M$59.51M
$10.48K052.69M$52.69M
$10.27K057.16M$57.16M
$10.01K051.44M$51.44M
$9.27K046.81M$46.81M
$9.26K061.09M$61.09M
$9.22K053.35M$53.35M
$9.17K056.98M$56.98M
$9.14K053.15M$53.15M
$8.91K046.37M$46.37M
$8.26K047.43M$47.43M
$8.16K039.3M$39.3M
$7.89K045M$45M
$7.86K039.72M$39.72M
$7.58K043.71M$43.71M
$7.48K042.25M$42.25M
$6.98K038.86M$38.86M
$49.720399.72K$399.72K
$1.80140.17K$140.17K
$1.8023.01K$23.01K
$1.8025.92K$25.92K
$1.2017.28K$17.28K
$0.88012.66K$12.66K
$0.75010.85K$10.85K
$0.0107.26M$7.26M
$0.0105.79M$5.79M
$0.0060505.87M$5.87M
Get API

小火種/WBNB FAQ

Frequently asked questions about the 小火種/WBNB trading pair on BSC

What is the 小火種/WBNB trading pair?
小火種/WBNB is a DEX trading pair on BSC where 小火種 (點燃一個一個的小火種) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 小火種/WBNB price?
The most recent on-chain trade price for 小火種/WBNB on BSC is $0.0...1058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $625.66K.
What is the 小火種/WBNB price change?
Based on the highest-volume DEX market for 小火種/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小火種/WBNB 24h trading volume?
小火種/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $10.76K. Across all DEX markets, the 24h volume is approximately $625.66K.
Where is 小火種/WBNB traded?
小火種/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 小火種?
小火種 (點燃一個一個的小火種) is the base token in the 小火種/WBNB trading pair on BSC. Its contract address is 0x250d9e28bf67ba18d2bfc400c22949051205fabe. View full 小火種 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小火種/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小火種/WBNB traders?
The top traders leaderboard tracks 41 wallets that have traded 小火種/WBNB on BSC. Combined volume is approximately $625.66K. The highest-volume wallet traded approximately $303.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小火種/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小火種/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小火種/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小火種/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.