CB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CB/WBNB pair on BSC.

About CB/WBNB

Base tokenCB (Cat Bull)
NetworkBSC
BSC PairsBSC Tokens

CB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CB/WBNB
Total volume$19,415
Buy volume$7,624 (14 trades)
Sell volume$11,792 (36 trades)
Avg trade size$388
Largest trade$1,759
Latest price$0.0...1692
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.3% · Sell 60.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 51m 45s ago$0.0...1692SELL
0.00001WBNB
$0.005907Uniswapuniswap_v2
15h 51m 45s ago$0.0...1616SELL
0.000012WBNB
$0.007089Uniswapuniswap_v2
15h 51m 46s ago$0.0...276BUY
0.000353WBNB
$0.21Uniswapuniswap_v2
15h 51m 49s ago$0.0...4573SELL
0.000012WBNB
$0.007089Uniswapuniswap_v2
15h 51m 49s ago$0.0...4701SELL
0.00001WBNB
$0.005907Uniswapuniswap_v2
15h 51m 49s ago$0.0...4818SELL
0.00001WBNB
$0.005907Uniswapuniswap_v2
15h 51m 50s ago$0.0...70622BUY
0.01WBNB
$6.84Uniswapuniswap_v2
15h 51m 55s ago$0.000001BUY
0.00013WBNB
$0.08Uniswapuniswap_v2
15h 53m 21s ago$0.000001SELL
0.00005WBNB
$0.03Uniswapuniswap_v2
15h 53m 22s ago$0.000001BUY
0.001094WBNB
$0.65Uniswapuniswap_v2
15h 53m 23s ago$0.0...77774SELL
0.01WBNB
$7.53Uniswapuniswap_v2
15h 53m 24s ago$0.0...4474SELL
0.00001WBNB
$0.005907Uniswapuniswap_v2
15h 53m 25s ago$0.0...4226SELL
0.00001WBNB
$0.005907Uniswapuniswap_v2
15h 53m 25s ago$0.0...4349SELL
0.000012WBNB
$0.007089Uniswapuniswap_v2
15h 53m 25s ago$0.000001BUY
0.18WBNB
$108.5Uniswapuniswap_v2
15h 53m 29s ago$0.000249SELL
0.08WBNB
$49.66Uniswapuniswap_v2
15h 53m 30s ago$0.000245SELL
0.65WBNB
$383.5Uniswapuniswap_v2
15h 53m 34s ago$0.000242SELL
1.2WBNB
$706.03Uniswapuniswap_v2
15h 53m 34s ago$0.000255SELL
1.14WBNB
$672.3Uniswapuniswap_v2
15h 53m 34s ago$0.00025BUY
1.81WBNB
$1.07KUniswapuniswap_v2
15h 53m 37s ago$0.000229SELL
1.21WBNB
$717.13Uniswapuniswap_v2
15h 53m 41s ago$0.000232SELL
1.79WBNB
$1.06KUniswapuniswap_v2
15h 53m 41s ago$0.000231BUY
1.73WBNB
$1.02KUniswapuniswap_v2
15h 53m 43s ago$0.000215SELL
0.83WBNB
$490.35Uniswapuniswap_v2
15h 53m 43s ago$0.000221SELL
0.26WBNB
$153.76Uniswapuniswap_v2
15h 53m 45s ago$0.000206SELL
1.1WBNB
$650.08Uniswapuniswap_v2
15h 53m 47s ago$0.000199SELL
0.32WBNB
$190.33Uniswapuniswap_v2
15h 53m 51s ago$0.000199BUY
0.58WBNB
$339.69Uniswapuniswap_v2
15h 53m 52s ago$0.000195SELL
0.7WBNB
$414.62Uniswapuniswap_v2
15h 53m 52s ago$0.000201SELL
0.39WBNB
$232.68Uniswapuniswap_v2
15h 53m 54s ago$0.000186SELL
1.28WBNB
$755.88Uniswapuniswap_v2
15h 53m 55s ago$0.000175SELL
1.02WBNB
$604.66Uniswapuniswap_v2
15h 53m 58s ago$0.000167SELL
0.74WBNB
$437.78Uniswapuniswap_v2
15h 54m 3s ago$0.000162SELL
0.29WBNB
$169.48Uniswapuniswap_v2
15h 54m 9s ago$0.000168BUY
1.7WBNB
$1KUniswapuniswap_v2
15h 54m 11s ago$0.000171SELL
0.7WBNB
$413.62Uniswapuniswap_v2
15h 54m 11s ago$0.000176SELL
0.2WBNB
$115.37Uniswapuniswap_v2
15h 54m 12s ago$0.000161SELL
0.16WBNB
$96.64Uniswapuniswap_v2
15h 54m 12s ago$0.000165SELL
0.71WBNB
$417.52Uniswapuniswap_v2
15h 54m 15s ago$0.00019SELL
0.77WBNB
$455.91Uniswapuniswap_v2
15h 54m 15s ago$0.00019BUY
0.62WBNB
$366.31Uniswapuniswap_v2
15h 54m 15s ago$0.000173BUY
2.98WBNB
$1.76KUniswapuniswap_v2
15h 54m 19s ago$0.000185SELL
0.23WBNB
$137.22Uniswapuniswap_v2
15h 54m 28s ago$0.000191SELL
1.6WBNB
$946.8Uniswapuniswap_v2
15h 54m 28s ago$0.00019BUY
1.47WBNB
$869.05Uniswapuniswap_v2
15h 54m 31s ago$0.000167SELL
1.03WBNB
$607.96Uniswapuniswap_v2
15h 54m 31s ago$0.000177SELL
1.21WBNB
$713.05Uniswapuniswap_v2
15h 54m 31s ago$0.000173BUY
1.23WBNB
$728.68Uniswapuniswap_v2
15h 54m 31s ago$0.000164BUY
0.6WBNB
$351.71Uniswapuniswap_v2
15h 54m 32s ago$0.000178SELL
0.33WBNB
$193.75Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$249.94K485$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$118.34K849.55M0$849.55M
$5.6K027.85M$27.85M
$4.83K022.83M$22.83M
$4.83K026.67M$26.67M
$4.8K023.72M$23.72M
$4.76K027.69M$27.69M
$4.69K026.51M$26.51M
$4.27K021.29M$21.29M
$3.99K027.03M$27.03M
$3.98K017.75M$17.75M
$3.92K022.74M$22.74M
$3.88K019.74M$19.74M
$3.61K016.63M$16.63M
$3.59K017.23M$17.23M
$3.55K016.74M$16.74M
$3.49K017.21M$17.21M
$3.42K017.43M$17.43M
$3.36K015.65M$15.65M
$3.22K016.18M$16.18M
$3.21K013.91M$13.91M
$3.18K014.79M$14.79M
$3.03K014.57M$14.57M
$2.95K017.05M$17.05M
$2.92K013.15M$13.15M
$2.92K013.33M$13.33M
$2.7K017.55M$17.55M
$2.47K010.72M$10.72M
$2.41K011.74M$11.74M
$2.36K012.24M$12.24M
$2.26K010.43M$10.43M
$2.22K010.9M$10.9M
$2.2K011.29M$11.29M
$2.02K09.84M$9.84M
$2K09.47M$9.47M
$1.96K012.07M$12.07M
$1.94K015.84M$15.84M
$1.91K08.85M$8.85M
$1.7K08.19M$8.19M
$1.44K06.13M$6.13M
$1.33K06.57M$6.57M
$1.22K05.86M$5.86M
$1.21K05.41M$5.41M
$1.19K06.58M$6.58M
$1.12K05.04M$5.04M
$1.12K05.83M$5.83M
$1.08K05.18M$5.18M
$1.02K05.37M$5.37M
$480.7202.65M$2.65M
$153.760695.59K$695.59K
$49.660199.45K$199.45K
Rows per page:
150 of 55
Get API

CB/WBNB FAQ

Frequently asked questions about the CB/WBNB trading pair on BSC

What is the CB/WBNB trading pair?
CB/WBNB is a DEX trading pair on BSC where CB (Cat Bull) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CB/WBNB price?
The most recent on-chain trade price for CB/WBNB on BSC is $0.0...1692. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $249.94K.
What is the CB/WBNB price change?
Based on the highest-volume DEX market for CB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CB/WBNB 24h trading volume?
CB/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $19.42K. Across all DEX markets, the 24h volume is approximately $249.94K.
Where is CB/WBNB traded?
CB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CB?
CB (Cat Bull) is the base token in the CB/WBNB trading pair on BSC. Its contract address is 0x24d563fdbdbdf455ce310134b5d18432118db060. View full CB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CB/WBNB traders?
The top traders leaderboard tracks 55 wallets that have traded CB/WBNB on BSC. Combined volume is approximately $249.94K. The highest-volume wallet traded approximately $118.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is CB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.