SMAR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMAR/WBNB pair on BSC.

About SMAR/WBNB

Base tokenSMAR (Smart Study)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SMAR/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMAR/WBNB

Total volume$13,742

Buy volume$7,111 (23 trades)

Sell volume$6,631 (27 trades)

Avg trade size$275

Largest trade$927

Latest price$0.0...847

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 55m 57s ago	$0.0...847	SELL	0.00001WBNB	$0.006152	Uniswap	0x2b…6b0a
10h 55m 57s ago	$0.0...642	SELL	0.00002WBNB	$0.01	Uniswap	0x2b…6b0a
10h 55m 57s ago	$0.0...76	SELL	0.000012WBNB	$0.007383	Uniswap	0x2b…6b0a
10h 55m 58s ago	$0.0...943	BUY	0.000112WBNB	$0.07	Uniswap	0x2b…6b0a
10h 56m 9s ago	$0.0...1553	BUY	0.0...417345WBNB	$0.000257	Uniswap	0x2b…6b0a
10h 56m 19s ago	$0.0...1281	SELL	0.00001WBNB	$0.006152	Uniswap	0x2b…6b0a
10h 56m 19s ago	$0.0...1392	SELL	0.000012WBNB	$0.007383	Uniswap	0x2b…6b0a
10h 56m 19s ago	$0.0...1508	SELL	0.00001WBNB	$0.006152	Uniswap	0x2b…6b0a
10h 56m 20s ago	$0.0...572123	BUY	0.12WBNB	$72.42	Uniswap	0x2b…6b0a
10h 56m 22s ago	$0.000267	SELL	0.02WBNB	$9.74	Uniswap	0x2b…6b0a
10h 56m 22s ago	$0.000271	BUY	0.96WBNB	$587.74	Uniswap	0x2b…6b0a
10h 56m 24s ago	$0.000281	BUY	1.08WBNB	$663.85	Uniswap	0x2b…6b0a
10h 56m 26s ago	$0.000288	BUY	0.28WBNB	$173.19	Uniswap	0x2b…6b0a
10h 56m 32s ago	$0.000291	BUY	0.35WBNB	$218.38	Uniswap	0x2b…6b0a
10h 56m 35s ago	$0.000294	SELL	0.04WBNB	$24.06	Uniswap	0x2b…6b0a
10h 56m 37s ago	$0.0003	BUY	1.51WBNB	$926.77	Uniswap	0x2b…6b0a
10h 56m 40s ago	$0.000312	BUY	0.81WBNB	$496.05	Uniswap	0x2b…6b0a
10h 56m 42s ago	$0.000319	BUY	0.48WBNB	$294.23	Uniswap	0x2b…6b0a
10h 56m 46s ago	$0.000325	BUY	0.76WBNB	$464.88	Uniswap	0x2b…6b0a
10h 56m 48s ago	$0.000328	SELL	0.32WBNB	$199.15	Uniswap	0x2b…6b0a
10h 56m 48s ago	$0.000333	SELL	0.52WBNB	$321.83	Uniswap	0x2b…6b0a
10h 56m 48s ago	$0.000333	BUY	0.24WBNB	$146.63	Uniswap	0x2b…6b0a
10h 56m 48s ago	$0.00033	BUY	0.19WBNB	$115.43	Uniswap	0x2b…6b0a
10h 56m 49s ago	$0.000325	SELL	0.33WBNB	$201	Uniswap	0x2b…6b0a
10h 56m 55s ago	$0.000319	SELL	0.77WBNB	$474.84	Uniswap	0x2b…6b0a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$179.7K	680	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2b…6b0a	$83.55K	516.57M	0	$516.57M
0x4c…95a3	$3.47K	0	18.02M	$18.02M
0x53…9070	$3.14K	0	10.76M	$10.76M
0x5a…075d	$3.01K	0	11.25M	$11.25M
0x51…f733	$2.75K	0	9.61M	$9.61M
0x9c…22e0	$2.59K	0	15.17M	$15.17M
0x6a…524b	$2.31K	0	6.97M	$6.97M
0x2b…1bac	$2.26K	0	12.31M	$12.31M
0x4c…7621	$2.19K	0	12.96M	$12.96M
0xa0…e8ac	$2.08K	0	7.75M	$7.75M
0x00…d0c5	$2.03K	0	6.93M	$6.93M
0xd4…4ca0	$2.02K	0	7.09M	$7.09M
0xaf…2eb7	$2K	0	6.41M	$6.41M
0xf6…5d7b	$1.96K	0	6.1M	$6.1M
0x91…3b3c	$1.93K	0	7.08M	$7.08M
0x2e…1992	$1.82K	0	8.02M	$8.02M
0xe4…bba8	$1.81K	0	6.51M	$6.51M
0x47…c3b8	$1.75K	0	6.85M	$6.85M
0xc4…84ba	$1.74K	0	8.08M	$8.08M
0x20…1824	$1.73K	0	7.6M	$7.6M
0x67…c341	$1.72K	0	9.16M	$9.16M
0xaa…0730	$1.71K	0	6.52M	$6.52M
0x82…5292	$1.7K	0	6.49M	$6.49M
0xf3…52e3	$1.69K	0	6.01M	$6.01M
0x21…edc4	$1.68K	0	10.1M	$10.1M
0x89…3557	$1.68K	0	7.94M	$7.94M
0xd9…d273	$1.66K	0	9.53M	$9.53M
0xa4…40d3	$1.63K	0	7.82M	$7.82M
0xf3…3f58	$1.58K	0	4.51M	$4.51M
0x79…7460	$1.54K	0	4.85M	$4.85M
0x4e…064f	$1.52K	0	5.37M	$5.37M
0x7f…72e3	$1.51K	0	8.3M	$8.3M
0x1a…830f	$1.51K	0	4.33M	$4.33M
0x43…f487	$1.5K	0	6.08M	$6.08M
0x79…4d9d	$1.34K	0	4.01M	$4.01M
0x06…30b3	$1.32K	0	4.41M	$4.41M
0x0b…69cf	$1.28K	0	3.83M	$3.83M
0x09…9b51	$1.26K	0	3.63M	$3.63M
0xe7…fe04	$1.22K	0	3.64M	$3.64M
0x35…9dd1	$1.2K	0	4.32M	$4.32M
0x7f…627d	$1.14K	0	5.49M	$5.49M
0xfa…60f1	$1.13K	0	4.88M	$4.88M
0x51…bad3	$1.1K	0	7.34M	$7.34M
0x5c…1da4	$1.1K	0	4.67M	$4.67M
0xcc…f1f6	$1.1K	0	3.97M	$3.97M
0x37…4cf9	$1.09K	0	3.71M	$3.71M
0x1d…7c04	$1.09K	0	4.38M	$4.38M
0xfd…4bcf	$1.07K	0	5.93M	$5.93M
0x55…c0d1	$1.06K	0	3.73M	$3.73M
0x38…79e4	$985.75	0	5.39M	$5.39M

Rows per page:

1–50 of 78

Get API

SMAR/WBNB FAQ

Frequently asked questions about the SMAR/WBNB trading pair on BSC

What is the SMAR/WBNB trading pair?

SMAR/WBNB is a DEX trading pair on BSC where SMAR (Smart Study) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SMAR/WBNB price?

The most recent on-chain trade price for SMAR/WBNB on BSC is $0.0...847. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $179.7K.

What is the SMAR/WBNB price change?

Based on the highest-volume DEX market for SMAR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMAR/WBNB 24h trading volume?

SMAR/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $13.74K. Across all DEX markets, the 24h volume is approximately $179.7K.

Where is SMAR/WBNB traded?

SMAR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SMAR?

SMAR (Smart Study) is the base token in the SMAR/WBNB trading pair on BSC. Its contract address is 0x249f682bce5b11a271c90085a289241a303104cd. View full SMAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SMAR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SMAR/WBNB traders?

The top traders leaderboard tracks 78 wallets that have traded SMAR/WBNB on BSC. Combined volume is approximately $179.7K. The highest-volume wallet traded approximately $83.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMAR/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMAR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SMAR/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMAR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.