USR/RESOLV Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USR/RESOLV pair on BSC.

About USR/RESOLV

Base tokenUSR (Resolv USD)
Quote tokenRESOLV (Resolv)
NetworkBSC
BSC PairsBSC Tokens

USR/RESOLV activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USR/RESOLV
Total volume$29,976
Buy volume$17,601 (21 trades)
Sell volume$12,374 (29 trades)
Avg trade size$600
Largest trade$7,083
Latest price$0.8096
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.7% · Sell 41.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 17s ago$0.8096SELL
17.43KRESOLV
$979.69PancakeSwappancake_swap_v3
0x64…8b90
1m 46s ago$0.8007BUY
0.5RESOLV
$0.03PancakeSwappancake_swap_v3
0x64…8b90
1m 49s ago$0.8023SELL
8.83KRESOLV
$496.44PancakeSwappancake_swap_v3
0x64…8b90
2m 29s ago$0.7952SELL
17.49KRESOLV
$983.45PancakeSwappancake_swap_v3
0x64…8b90
4m 13s ago$0.7887SELL
5.32KRESOLV
$299.33PancakeSwappancake_swap_v3
0x64…8b90
4m 42s ago$0.7833BUY
0.22RESOLV
$0.01PancakeSwappancake_swap_v3
0x64…8b90
4m 43s ago$0.7824SELL
17.66KRESOLV
$992.73PancakeSwappancake_swap_v3
0x64…8b90
5m 21s ago$0.773BUY
0.36RESOLV
$0.02PancakeSwappancake_swap_v3
0x64…8b90
6m 21s ago$0.7718SELL
17.68KRESOLV
$992.36PancakeSwappancake_swap_v3
0x64…8b90
6m 40s ago$0.7646SELL
9.12KRESOLV
$512.18PancakeSwappancake_swap_v3
0x64…8b90
8m 1s ago$0.7566SELL
17.28KRESOLV
$968.99PancakeSwappancake_swap_v3
0x64…8b90
8m 17s ago$0.7482BUY
0.72RESOLV
$0.04PancakeSwappancake_swap_v3
0x64…8b90
8m 27s ago$0.7382SELL
51.63KRESOLV
$2.9KPancakeSwappancake_swap_v3
0x64…8b90
10m 36s ago$0.7153SELL
17.62KRESOLV
$981.93PancakeSwappancake_swap_v3
0x64…8b90
11m 13s ago$0.7101SELL
0.02RESOLV
$0.001319PancakeSwappancake_swap_v3
0x64…8b90
11m 20s ago$0.7065BUY
1.53RESOLV
$0.09PancakeSwappancake_swap_v3
0x64…8b90
11m 24s ago$0.7071SELL
11.3KRESOLV
$629.06PancakeSwappancake_swap_v3
0x64…8b90
11m 25s ago$0.7042SELL
88.33RESOLV
$4.92PancakeSwappancake_swap_v3
0x64…8b90
11m 25s ago$0.7042SELL
52.52RESOLV
$2.92PancakeSwappancake_swap_v3
0x64…8b90
11m 25s ago$0.7042SELL
2.83RESOLV
$0.16PancakeSwappancake_swap_v3
0x64…8b90
11m 25s ago$0.7334BUY
127.26KRESOLV
$7.08KPancakeSwappancake_swap_v3
0x64…8b90
11m 31s ago$0.7732BUY
20.74KRESOLV
$1.15KPancakeSwappancake_swap_v3
0x64…8b90
12m 50s ago$0.782SELL
0.02RESOLV
$0.00132PancakeSwappancake_swap_v3
0x64…8b90
12m 55s ago$0.7791SELL
10.56KRESOLV
$587.01PancakeSwappancake_swap_v3
0x64…8b90
15m 2s ago$0.7762SELL
0.02RESOLV
$0.001332PancakeSwappancake_swap_v3
0x64…8b90
15m 54s ago$0.7762SELL
0.02RESOLV
$0.001327PancakeSwappancake_swap_v3
0x64…8b90
16m 10s ago$0.7751SELL
9.56KRESOLV
$532.29PancakeSwappancake_swap_v3
0x64…8b90
16m 13s ago$0.7742BUY
20.71KRESOLV
$1.15KPancakeSwappancake_swap_v3
0x64…8b90
18m 18s ago$0.7832SELL
261.92RESOLV
$14.58PancakeSwappancake_swap_v3
0x64…8b90
18m 45s ago$0.7833SELL
18.04RESOLV
$1PancakeSwappancake_swap_v3
0x64…8b90
19m 12s ago$0.7818BUY
9.06KRESOLV
$504.4PancakeSwappancake_swap_v3
0x64…8b90
19m 35s ago$0.7882SELL
0.48RESOLV
$0.03PancakeSwappancake_swap_v3
0x64…8b90
19m 40s ago$0.7882SELL
0.02RESOLV
$0.001348PancakeSwappancake_swap_v3
0x64…8b90
19m 42s ago$0.7894BUY
18.6KRESOLV
$1.04KPancakeSwappancake_swap_v3
0x64…8b90
19m 45s ago$0.7984SELL
0.02RESOLV
$0.001348PancakeSwappancake_swap_v3
0x64…8b90
19m 58s ago$0.801BUY
18.85KRESOLV
$1.05KPancakeSwappancake_swap_v3
0x64…8b90
20m 32s ago$0.8115BUY
19.32KRESOLV
$1.08KPancakeSwappancake_swap_v3
0x64…8b90
21m 5s ago$0.8216SELL
0.22RESOLV
$0.01PancakeSwappancake_swap_v3
0x64…8b90
21m 7s ago$0.8196BUY
7.36KRESOLV
$411.13PancakeSwappancake_swap_v3
0x64…8b90
21m 48s ago$0.824BUY
8.71KRESOLV
$486.45PancakeSwappancake_swap_v3
0x64…8b90
21m 54s ago$0.8306SELL
0.48RESOLV
$0.03PancakeSwappancake_swap_v3
0x64…8b90
22m 18s ago$0.8318BUY
19.06KRESOLV
$1.06KPancakeSwappancake_swap_v3
0x64…8b90
23m 16s ago$0.84BUY
9.88KRESOLV
$551.76PancakeSwappancake_swap_v3
0x64…8b90
29m 27s ago$0.8433SELL
8.93KRESOLV
$497.84PancakeSwappancake_swap_v3
0x64…8b90
34m 33s ago$0.8377BUY
9.77KRESOLV
$543.48PancakeSwappancake_swap_v3
0x64…8b90
34m 46s ago$0.8405BUY
15.11RESOLV
$0.84PancakeSwappancake_swap_v3
0x64…8b90
35m 50s ago$0.8448BUY
20.84KRESOLV
$1.16KPancakeSwappancake_swap_v3
0x64…8b90
36m 52s ago$0.855SELL
37.99RESOLV
$2.11PancakeSwappancake_swap_v3
0x64…8b90
37m 51s ago$0.851BUY
5.1KRESOLV
$282.97PancakeSwappancake_swap_v3
0x64…8b90
39m 39s ago$0.8527BUY
768.66RESOLV
$42.63PancakeSwappancake_swap_v3
0x64…8b90
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$131.03K400$0.8096+9.67%-6.28%-8.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x64…8b90
$70.59K80.78K0$80.78K
0x04…7777
$23.49K026.11K$26.11K
0x63…6cb0
$9.26K011.84K$11.84K
0x4a…41fb
$8.6K010.36K$10.36K
0x31…54a0
$6.83K07.02K$7.02K
0x99…0515
$3.39K03.42K$3.42K
0xb7…5f54
$2.46K02.68K$2.68K
0x24…ff63
$2K02.01K$2.01K
0x62…9f7e
$1.13K01.47K$1.47K
0x9c…ac52
$1.02K01.05K$1.05K
0x87…e39b
$512.180669.87$669.87
0x98…4c46
$348.190352.67$352.67
0xbc…c973
$217.560217.01$217.01
0x07…b7c0
$199.440201.64$201.64
0xf6…b875
$189.290188.73$188.73
0x23…2193
$133.640130.47$130.47
0xb5…df4e
$110.20111.14$111.14
0x08…5179
$100.950118.5$118.5
0x4b…51d2
$75.56077.59$77.59
0xa0…12b0
$65.56063.64$63.64
0x8b…37ae
$64.61068.72$68.72
0x89…cc03
$60.11068.84$68.84
0x1b…eb7a
$56.62055.05$55.05
0x25…a3f3
$31.97032.99$32.99
0x83…a26d
$31.27032.04$32.04
0xb5…77e5
$21.14021.49$21.49
0xb8…1867
$17.41017.84$17.84
0x01…9d5f
$5.0705.21$5.21
0x08…9d2b
$5.0505.58$5.58
0xed…add1
$0.100.12$0.12
0xd4…1e36
$0.0800.09$0.09
Get API

USR/RESOLV FAQ

Frequently asked questions about the USR/RESOLV trading pair on BSC

What is the USR/RESOLV trading pair?
USR/RESOLV is a DEX trading pair on BSC where USR (Resolv USD) is swapped against RESOLV (Resolv). It is actively traded across 1 DEX market on BSC.
What is the current USR/RESOLV price?
The most recent on-chain trade price for USR/RESOLV on BSC is $0.8096. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $131.03K.
What is the USR/RESOLV price change?
Based on the highest-volume DEX market for USR/RESOLV on BSC: 10-minute change: +9.67%. 1-hour change: -6.28%. 24-hour change: -8.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USR/RESOLV 24h trading volume?
USR/RESOLV has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $29.98K. Across all DEX markets, the 24h volume is approximately $131.03K.
Where is USR/RESOLV traded?
USR/RESOLV is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USR?
USR (Resolv USD) is the base token in the USR/RESOLV trading pair on BSC. Its contract address is 0x2492d0006411af6c8bbb1c8afc1b0197350a79e9. View full USR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RESOLV?
RESOLV (Resolv) is the quote token in the USR/RESOLV trading pair on BSC. Its contract address is 0xda6cef7f667d992a60eb823ab215493aa0c6b360. View full RESOLV analytics.
Who are the top USR/RESOLV traders?
The top traders leaderboard tracks 31 wallets that have traded USR/RESOLV on BSC. Combined volume is approximately $131.03K. The highest-volume wallet traded approximately $70.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is USR/RESOLV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USR/RESOLV on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USR/RESOLV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USR/RESOLV analytics dashboard or trading system. Explore more on the BSC DEX overview.