始终如一/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 始终如一/WBNB pair on BSC.

About 始终如一/WBNB

Base token始终如一
NetworkBSC
BSC PairsBSC Tokens

始终如一/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 始终如一/WBNB
Total volume$6,371
Buy volume$1,754 (18 trades)
Sell volume$4,617 (32 trades)
Avg trade size$127
Largest trade$446
Latest price$0.000041
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.5% · Sell 72.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10s ago$0.000041SELL
0.2WBNB
$123.21Uniswapuniswap_v2
10s ago$0.000043SELL
0.3WBNB
$181.19Uniswapuniswap_v2
10s ago$0.000043BUY
0.21WBNB
$126.63Uniswapuniswap_v2
45s ago$0.000041SELL
0.08WBNB
$48.44Uniswapuniswap_v2
2m 20s ago$0.00004SELL
0.42WBNB
$253.66Uniswapuniswap_v2
3m 40s ago$0.000038SELL
0.5WBNB
$301.97Uniswapuniswap_v2
5m 7s ago$0.000036SELL
0.21WBNB
$128.69Uniswapuniswap_v2
5m 7s ago$0.000037SELL
0.19WBNB
$116.09Uniswapuniswap_v2
5m 7s ago$0.000037SELL
0.001224WBNB
$0.75Uniswapuniswap_v2
5m 7s ago$0.000037BUY
0.14WBNB
$86.78Uniswapuniswap_v2
5m 7s ago$0.000036BUY
0.07WBNB
$44.14Uniswapuniswap_v2
5m 34s ago$0.000035SELL
0.4WBNB
$241.59Uniswapuniswap_v2
9m 25s ago$0.000034BUY
0.02WBNB
$12.27Uniswapuniswap_v2
12m 27s ago$0.000034BUY
0.25WBNB
$153.37Uniswapuniswap_v2
12m 35s ago$0.000036BUY
0.57WBNB
$349.16Uniswapuniswap_v2
13m 20s ago$0.000038BUY
0.4WBNB
$246.33Uniswapuniswap_v2
14m 11s ago$0.000039BUY
0.02WBNB
$13.1Uniswapuniswap_v2
17m 18s ago$0.000039SELL
0.42WBNB
$254.94Uniswapuniswap_v2
22m 2s ago$0.000038SELL
0.04WBNB
$24.14Uniswapuniswap_v2
23m 55s ago$0.000037SELL
0.09WBNB
$56.16Uniswapuniswap_v2
23m 55s ago$0.000037SELL
0.21WBNB
$127.64Uniswapuniswap_v2
23m 55s ago$0.000037BUY
0.09WBNB
$57.26Uniswapuniswap_v2
25m 34s ago$0.000037BUY
0.27WBNB
$164.42Uniswapuniswap_v2
26m 45s ago$0.000037SELL
0.3WBNB
$180.88Uniswapuniswap_v2
29m 20s ago$0.000036SELL
0.03WBNB
$20.95Uniswapuniswap_v2
29m 35s ago$0.000036SELL
0.02WBNB
$12.08Uniswapuniswap_v2
29m 54s ago$0.000035SELL
0.08WBNB
$51.26Uniswapuniswap_v2
29m 54s ago$0.000036SELL
0.3WBNB
$180.79Uniswapuniswap_v2
29m 54s ago$0.000036SELL
0.000864WBNB
$0.53Uniswapuniswap_v2
29m 54s ago$0.000036BUY
0.07WBNB
$41.79Uniswapuniswap_v2
29m 54s ago$0.000036BUY
0.02WBNB
$11.05Uniswapuniswap_v2
34m 17s ago$0.000034SELL
0.5WBNB
$301.5Uniswapuniswap_v2
37m 15s ago$0.000032SELL
0.1WBNB
$57.83Uniswapuniswap_v2
37m 15s ago$0.000033SELL
0.3WBNB
$180.73Uniswapuniswap_v2
37m 15s ago$0.000033BUY
0.1WBNB
$59.71Uniswapuniswap_v2
39m 26s ago$0.00003SELL
0.73WBNB
$446.47Uniswapuniswap_v2
44m 4s ago$0.000028SELL
0.54WBNB
$325.62Uniswapuniswap_v2
46m 13s ago$0.000026SELL
0.49WBNB
$296.94Uniswapuniswap_v2
50m 4s ago$0.000026BUY
0.48WBNB
$290.5Uniswapuniswap_v2
50m 4s ago$0.000025BUY
0.04WBNB
$22.05Uniswapuniswap_v2
50m 5s ago$0.000026SELL
0.44WBNB
$268.89Uniswapuniswap_v2
52m 1s ago$0.000024SELL
0.07WBNB
$42.81Uniswapuniswap_v2
52m 1s ago$0.000025SELL
0.28WBNB
$173.3Uniswapuniswap_v2
52m 1s ago$0.000025SELL
0.000848WBNB
$0.52Uniswapuniswap_v2
52m 1s ago$0.000025BUY
0.05WBNB
$31.99Uniswapuniswap_v2
52m 1s ago$0.000025BUY
0.02WBNB
$12.37Uniswapuniswap_v2
56m 2s ago$0.000023SELL
0.07WBNB
$41.91Uniswapuniswap_v2
56m 2s ago$0.000024SELL
0.29WBNB
$174.78Uniswapuniswap_v2
56m 2s ago$0.000024SELL
0.000859WBNB
$0.52Uniswapuniswap_v2
56m 2s ago$0.000024BUY
0.05WBNB
$30.92Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$74.7K715$0.00+21.97%+100.64%+24.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.67K1.04B0$1.04B
$7.77K0286.16M$286.16M
$2.61K078.73M$78.73M
$2.49K078.75M$78.75M
$1.19K027.86M$27.86M
$930.02024.63M$24.63M
$816.79024.07M$24.07M
$805.33069.44M$69.44M
$805.28035.64M$35.64M
$779.76051.92M$51.92M
$749.28024.4M$24.4M
$715.88030.98M$30.98M
$711.15051.58M$51.58M
$631.36015.86M$15.86M
$616.13022.62M$22.62M
$601.23021.49M$21.49M
$579.48014.08M$14.08M
$560.79014.91M$14.91M
$501.12017.61M$17.61M
$491.58014.6M$14.6M
$483.63014.39M$14.39M
$451.67013.02M$13.02M
$419.45053.85M$53.85M
$419.09032.22M$32.22M
$365.32016.86M$16.86M
$363.23011.48M$11.48M
$358.3409.47M$9.47M
$356.4609.6M$9.6M
$349.6108.16M$8.16M
$348.55010.01M$10.01M
$311.87010.36M$10.36M
$297.87053.05M$53.05M
$296.208.49M$8.49M
$285.1607.3M$7.3M
$284.76012.66M$12.66M
$279.8017.6M$17.6M
$275.5309.51M$9.51M
$273.308.8M$8.8M
$272.0306.75M$6.75M
$265.6807.73M$7.73M
$259.7307.19M$7.19M
$253.6606.41M$6.41M
$241.806.08M$6.08M
$236.9606.8M$6.8M
$236.82013.23M$13.23M
$236.82012.8M$12.8M
$236.6607.62M$7.62M
$235.9705.3M$5.3M
$235.9707.7M$7.7M
$235.4806.26M$6.26M
Rows per page:
150 of 100
Get API

始终如一/WBNB FAQ

Frequently asked questions about the 始终如一/WBNB trading pair on BSC

What is the 始终如一/WBNB trading pair?
始终如一/WBNB is a DEX trading pair on BSC where 始终如一 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 始终如一/WBNB price?
The most recent on-chain trade price for 始终如一/WBNB on BSC is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.7K.
What is the 始终如一/WBNB price change?
Based on the highest-volume DEX market for 始终如一/WBNB on BSC: 10-minute change: +21.97%. 1-hour change: +100.64%. 24-hour change: +24.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 始终如一/WBNB 24h trading volume?
始终如一/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $6.37K. Across all DEX markets, the 24h volume is approximately $74.7K.
Where is 始终如一/WBNB traded?
始终如一/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 始终如一?
始终如一 is the base token in the 始终如一/WBNB trading pair on BSC. Its contract address is 0x2422a4088823e4bd751df917423fcd3d727d4444. View full 始终如一 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 始终如一/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 始终如一/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 始终如一/WBNB on BSC. Combined volume is approximately $73.53K. The highest-volume wallet traded approximately $33.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 始终如一/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 始终如一/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 始终如一/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 始终如一/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.