Cocoro/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cocoro/WBNB pair on BSC.

About Cocoro/WBNB

Base tokenCocoro
NetworkBSC
BSC PairsBSC Tokens

Cocoro/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Cocoro/WBNB
Total volume$1,722
Buy volume$1,088 (36 trades)
Sell volume$635 (14 trades)
Avg trade size$34
Largest trade$142
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.2% · Sell 36.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 46m 32s ago$0.000003BUY
0.03WBNB
$16.47Uniswapuniswap_v2
3h 5m 52s ago$0.000003BUY
0.009741WBNB
$6.12Uniswapuniswap_v2
3h 13m 2s ago$0.000003BUY
0.1WBNB
$63.62Uniswapuniswap_v2
4h 46m 43s ago$0.000003BUY
0.01WBNB
$8.53Uniswapuniswap_v2
6h 59m 53s ago$0.000003BUY
0.16WBNB
$103.48Uniswapuniswap_v2
6h 59m 56s ago$0.000003BUY
0.21WBNB
$128.99Uniswapuniswap_v2
7h 0m 10s ago$0.000004BUY
0.23WBNB
$141.69Uniswapuniswap_v2
7h 0m 26s ago$0.000003SELL
0.008WBNB
$5.02Uniswapuniswap_v2
7h 0m 26s ago$0.000004SELL
0.2WBNB
$125.44Uniswapuniswap_v2
7h 0m 26s ago$0.000004BUY
0.008661WBNB
$5.43Uniswapuniswap_v2
7h 0m 45s ago$0.000003SELL
0.2WBNB
$125.44Uniswapuniswap_v2
7h 0m 48s ago$0.000003SELL
0.2WBNB
$125.44Uniswapuniswap_v2
7h 0m 51s ago$0.000003BUY
0.05WBNB
$31.2Uniswapuniswap_v2
7h 1m 5s ago$0.000003SELL
0.05WBNB
$31.36Uniswapuniswap_v2
8h 33m 54s ago$0.000003SELL
0.003769WBNB
$2.38Uniswapuniswap_v2
8h 36m 26s ago$0.000003SELL
0.1WBNB
$62.02Uniswapuniswap_v2
9h 34m 19s ago$0.000003BUY
0.002638WBNB
$1.66Uniswapuniswap_v2
9h 43m 57s ago$0.000003BUY
0.07WBNB
$46.16Uniswapuniswap_v2
10h 10m 38s ago$0.000003BUY
0.002684WBNB
$1.69Uniswapuniswap_v2
10h 31m 29s ago$0.000003BUY
0.12WBNB
$74.44Uniswapuniswap_v2
10h 34m 27s ago$0.000003BUY
0.001951WBNB
$1.23Uniswapuniswap_v2
10h 53m 23s ago$0.000003BUY
0.05WBNB
$29.74Uniswapuniswap_v2
10h 53m 55s ago$0.000003BUY
0.03WBNB
$21.72Uniswapuniswap_v2
10h 54m 34s ago$0.000003BUY
0.008258WBNB
$5.21Uniswapuniswap_v2
10h 54m 48s ago$0.000003BUY
0.03WBNB
$16.49Uniswapuniswap_v2
10h 54m 56s ago$0.000003BUY
0.03WBNB
$20.05Uniswapuniswap_v2
10h 58m 31s ago$0.000003BUY
0.03WBNB
$18.35Uniswapuniswap_v2
10h 58m 41s ago$0.000003BUY
0.04WBNB
$22.34Uniswapuniswap_v2
10h 58m 49s ago$0.000003BUY
0.04WBNB
$22.69Uniswapuniswap_v2
10h 59m 4s ago$0.000003BUY
0.04WBNB
$23.06Uniswapuniswap_v2
11h 1m 3s ago$0.000003SELL
0.005182WBNB
$3.27Uniswapuniswap_v2
11h 5m 55s ago$0.000003BUY
0.004164WBNB
$2.63Uniswapuniswap_v2
11h 6m 7s ago$0.000003SELL
0.02WBNB
$10.34Uniswapuniswap_v2
11h 7m 19s ago$0.000003SELL
0.03WBNB
$20.68Uniswapuniswap_v2
11h 11m 1s ago$0.000003BUY
0.008157WBNB
$5.14Uniswapuniswap_v2
11h 15m 25s ago$0.000003BUY
0.02WBNB
$10.07Uniswapuniswap_v2
11h 19m 49s ago$0.000003BUY
0.05WBNB
$33.44Uniswapuniswap_v2
11h 22m 5s ago$0.000003BUY
0.000968WBNB
$0.61Uniswapuniswap_v2
11h 23m 19s ago$0.000004BUY
0.04WBNB
$22.89Uniswapuniswap_v2
11h 27m 55s ago$0.000003SELL
0.06WBNB
$39.8Uniswapuniswap_v2
11h 27m 55s ago$0.000004SELL
0.03WBNB
$19.9Uniswapuniswap_v2
11h 28m 18s ago$0.000003BUY
0.05WBNB
$34.48Uniswapuniswap_v2
11h 28m 31s ago$0.000003BUY
0.01WBNB
$8.05Uniswapuniswap_v2
11h 28m 57s ago$0.000004BUY
0.05WBNB
$31.47Uniswapuniswap_v2
11h 30m 44s ago$0.000004BUY
0.03WBNB
$18.02Uniswapuniswap_v2
11h 30m 44s ago$0.000004BUY
0.02WBNB
$14.85Uniswapuniswap_v2
11h 30m 49s ago$0.000004SELL
0.04WBNB
$23.75Uniswapuniswap_v2
11h 30m 49s ago$0.000004BUY
0.08WBNB
$53.03Uniswapuniswap_v2
11h 30m 49s ago$0.000004BUY
0.07WBNB
$42.81Uniswapuniswap_v2
11h 31m 7s ago$0.000004SELL
0.06WBNB
$39.79Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$40.58K558$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.24K3.15B0$3.15B
$2.88K0300.72M$300.72M
$749.280112.05M$112.05M
$749.170120.73M$120.73M
$699.22063.8M$63.8M
$655.52078.45M$78.45M
$561.88070.63M$70.63M
$561.88067.72M$67.72M
$522.260119.87M$119.87M
$499.95053.95M$53.95M
$472.8083.76M$83.76M
$384.57047.36M$47.36M
$374.58067.57M$67.57M
$374.58076.55M$76.55M
$361.930126.82M$126.82M
$313.52096.89M$96.89M
$312.15021.67M$21.67M
$306.97056.54M$56.54M
$250.88079.18M$79.18M
$250.75081.5M$81.5M
$250.75072.78M$72.78M
$250.75071.78M$71.78M
$249.72018.6M$18.6M
$244.86015.19M$15.19M
$218.51025.99M$25.99M
$203.99011.79M$11.79M
$189.18016.29M$16.29M
$187.29032.95M$32.95M
$187.2909.32M$9.32M
$187.29028.03M$28.03M
$187.29048.51M$48.51M
$186.35012.15M$12.15M
$181.0509.5M$9.5M
$180.21023.82M$23.82M
$161.33031.77M$31.77M
$156.8045.26M$45.26M
$156.08021.21M$21.21M
$156.08028.78M$28.78M
$156.08012.35M$12.35M
$156.08022.88M$22.88M
$156.08026.44M$26.44M
$150.82027.22M$27.22M
$149.83017.38M$17.38M
$142.59039.14M$39.14M
$124.8606.86M$6.86M
$124.8609.57M$9.57M
$124.86013.32M$13.32M
$124.86020.39M$20.39M
$124.8609.37M$9.37M
$124.86013.97M$13.97M
Rows per page:
150 of 100
Get API

Cocoro/WBNB FAQ

Frequently asked questions about the Cocoro/WBNB trading pair on BSC

What is the Cocoro/WBNB trading pair?
Cocoro/WBNB is a DEX trading pair on BSC where Cocoro is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Cocoro/WBNB price?
The most recent on-chain trade price for Cocoro/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.58K.
What is the Cocoro/WBNB price change?
Based on the highest-volume DEX market for Cocoro/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Cocoro/WBNB 24h trading volume?
Cocoro/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $40.58K.
Where is Cocoro/WBNB traded?
Cocoro/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Cocoro?
Cocoro is the base token in the Cocoro/WBNB trading pair on BSC. Its contract address is 0x23bff30581c0f5418b5b53252a3c84c274804444. View full Cocoro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Cocoro/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Cocoro/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded Cocoro/WBNB on BSC. Combined volume is approximately $39.7K. The highest-volume wallet traded approximately $20.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is Cocoro/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cocoro/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Cocoro/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cocoro/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.