恶俗企鹅/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 恶俗企鹅/WBNB pair on BSC.

About 恶俗企鹅/WBNB

BSC PairsBSC Tokens

恶俗企鹅/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 恶俗企鹅/WBNB
Total volume$33,840
Buy volume$27,591 (9 trades)
Sell volume$6,249 (41 trades)
Avg trade size$677
Largest trade$25,433
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.5% · Sell 18.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 0m 11s ago$0SELL
0.00001WBNB
$0.006352Uniswapuniswap_v2
7h 0m 13s ago$0SELL
0.000012WBNB
$0.007622Uniswapuniswap_v2
7h 0m 13s ago$0SELL
0.00001WBNB
$0.006352Uniswapuniswap_v2
7h 0m 14s ago$0.0...254BUY
40.04WBNB
$25.43KUniswapuniswap_v2
7h 3m 42s ago$0.000041SELL
0.005WBNB
$3.18Uniswapuniswap_v2
7h 4m 6s ago$0.000041SELL
0.1WBNB
$62.25Uniswapuniswap_v2
7h 4m 32s ago$0.00004SELL
0.57WBNB
$360.78Uniswapuniswap_v2
7h 4m 47s ago$0.000039SELL
0.25WBNB
$158.79Uniswapuniswap_v2
7h 5m 7s ago$0.000038SELL
0.49WBNB
$311.24Uniswapuniswap_v2
7h 5m 30s ago$0.000037SELL
0.5WBNB
$317.59Uniswapuniswap_v2
7h 5m 50s ago$0.000037BUY
0.23WBNB
$149.07Uniswapuniswap_v2
7h 6m 7s ago$0.000037SELL
0.28WBNB
$177.86Uniswapuniswap_v2
7h 6m 32s ago$0.000038BUY$634.1Uniswapuniswap_v2
7h 6m 51s ago$0.000038SELL
0.38WBNB
$242.98Uniswapuniswap_v2
7h 7m 17s ago$0.000038SELL
0.24WBNB
$152.65Uniswapuniswap_v2
7h 7m 41s ago$0.000038SELL
0.09WBNB
$57.95Uniswapuniswap_v2
7h 8m 9s ago$0.000037BUY
0.04WBNB
$23.56Uniswapuniswap_v2
7h 8m 30s ago$0.000038SELL
0.005WBNB
$3.18Uniswapuniswap_v2
7h 8m 52s ago$0.000037SELL
0.02WBNB
$10.18Uniswapuniswap_v2
7h 9m 12s ago$0.000037SELL
0.15WBNB
$93.5Uniswapuniswap_v2
7h 9m 32s ago$0.000037SELL
0.47WBNB
$299.04Uniswapuniswap_v2
7h 9m 56s ago$0.000036SELL
0.04WBNB
$22.9Uniswapuniswap_v2
7h 10m 16s ago$0.000036SELL
0.49WBNB
$311.66Uniswapuniswap_v2
7h 10m 35s ago$0.000035SELL
0.23WBNB
$146.29Uniswapuniswap_v2
7h 11m 2s ago$0.000034SELL
0.63WBNB
$400.71Uniswapuniswap_v2
7h 11m 22s ago$0.000033SELL
0.56WBNB
$358.73Uniswapuniswap_v2
7h 11m 42s ago$0.000033BUY
0.3WBNB
$193.6Uniswapuniswap_v2
7h 12m 7s ago$0.000033SELL
0.3WBNB
$190.81Uniswapuniswap_v2
7h 12m 26s ago$0.000032SELL
0.23WBNB
$146.36Uniswapuniswap_v2
7h 12m 51s ago$0.000032SELL
0.005WBNB
$3.18Uniswapuniswap_v2
7h 13m 18s ago$0.000033BUY
0.76WBNB
$482.25Uniswapuniswap_v2
7h 13m 37s ago$0.000034SELL
0.09WBNB
$56.86Uniswapuniswap_v2
7h 13m 57s ago$0.000033SELL
0.43WBNB
$273.5Uniswapuniswap_v2
7h 14m 21s ago$0.000032SELL
0.37WBNB
$232.79Uniswapuniswap_v2
7h 14m 49s ago$0.000032BUY
0.005165WBNB
$3.29Uniswapuniswap_v2
7h 15m 6s ago$0.000032SELL
0.17WBNB
$108.13Uniswapuniswap_v2
7h 15m 31s ago$0.000031SELL
0.49WBNB
$311.66Uniswapuniswap_v2
7h 15m 52s ago$0.000031SELL
0.005WBNB
$3.18Uniswapuniswap_v2
7h 16m 12s ago$0.000031SELL
0.2WBNB
$127.21Uniswapuniswap_v2
7h 16m 38s ago$0.000031BUY
0.41WBNB
$260.1Uniswapuniswap_v2
7h 17m 2s ago$0.000031SELL
0.37WBNB
$234.25Uniswapuniswap_v2
7h 17m 26s ago$0.00003SELL
0.11WBNB
$69.34Uniswapuniswap_v2
7h 17m 47s ago$0.00003SELL
0.52WBNB
$330.78Uniswapuniswap_v2
7h 18m 6s ago$0.000029SELL
0.005WBNB
$3.18Uniswapuniswap_v2
7h 18m 26s ago$0.000029SELL
0.46WBNB
$293.38Uniswapuniswap_v2
7h 18m 47s ago$0.000029SELL
0.2WBNB
$128.19Uniswapuniswap_v2
7h 19m 7s ago$0.000028SELL
0.37WBNB
$238.06Uniswapuniswap_v2
7h 19m 27s ago$0.000028SELL
0.005WBNB
$3.19Uniswapuniswap_v2
7h 19m 51s ago$0.000028SELL
0.005WBNB
$3.19Uniswapuniswap_v2
7h 20m 13s ago$0.000028BUY
0.65WBNB
$412.45Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$50.54K124$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.2K100T0$100T
$1.24K048.36M$48.36M
$1.15K048.34M$48.34M
$1.11K039.54M$39.54M
$975.34041.94M$41.94M
$922.96041.45M$41.45M
$896.15034.63M$34.63M
$843.88029.95M$29.95M
$834.73032.49M$32.49M
$783.84030.03M$30.03M
$702.29026.33M$26.33M
$672.5025.03M$25.03M
$608.1018.43M$18.43M
$601.2022M$22M
$531.75017.96M$17.96M
$507.53017.03M$17.03M
$503.6014.52M$14.52M
$496.28023.53M$23.53M
$487.04018.76M$18.76M
$465.8026.06M$26.06M
$452.57017.96M$17.96M
$428.42022.37M$22.37M
$419.37014.2M$14.2M
$416.08015.29M$15.29M
$350.62013.13M$13.13M
$296.11014.52M$14.52M
$19405.91M$5.91M
$177.8604.79M$4.79M
$135.0907.28M$7.28M
$124.0306.86M$6.86M
$0.00762204.55T$4.55T
$0.00635203.48T$3.48T
$0.00635203.24T$3.24T
Get API

恶俗企鹅/WBNB FAQ

Frequently asked questions about the 恶俗企鹅/WBNB trading pair on BSC

What is the 恶俗企鹅/WBNB trading pair?
恶俗企鹅/WBNB is a DEX trading pair on BSC where 恶俗企鹅 (三维威廉泰尔企鹅 (Vulgar Penguin)) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 恶俗企鹅/WBNB price?
The most recent on-chain trade price for 恶俗企鹅/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.54K.
What is the 恶俗企鹅/WBNB price change?
Based on the highest-volume DEX market for 恶俗企鹅/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 恶俗企鹅/WBNB 24h trading volume?
恶俗企鹅/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $33.84K. Across all DEX markets, the 24h volume is approximately $50.54K.
Where is 恶俗企鹅/WBNB traded?
恶俗企鹅/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 恶俗企鹅?
恶俗企鹅 (三维威廉泰尔企鹅 (Vulgar Penguin)) is the base token in the 恶俗企鹅/WBNB trading pair on BSC. Its contract address is 0x23a61e09ae0566d7177e3b86212cebf8a6458708. View full 恶俗企鹅 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 恶俗企鹅/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 恶俗企鹅/WBNB traders?
The top traders leaderboard tracks 33 wallets that have traded 恶俗企鹅/WBNB on BSC. Combined volume is approximately $50.54K. The highest-volume wallet traded approximately $33.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is 恶俗企鹅/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 恶俗企鹅/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 恶俗企鹅/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 恶俗企鹅/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.