新能源ai低空机器/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 新能源ai低空机器/WBNB pair on BSC.

About 新能源ai低空机器/WBNB

BSC PairsBSC Tokens

新能源ai低空机器/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 新能源ai低空机器/WBNB
Total volume$426
Buy volume$209 (30 trades)
Sell volume$217 (20 trades)
Avg trade size$9
Largest trade$45
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 20s ago$0.000003BUY
0.000372WBNB
$0.24Uniswapuniswap_v2
17m 32s ago$0.000003BUY
0.000926WBNB
$0.59Uniswapuniswap_v2
24m 43s ago$0.000003BUY
0.000124WBNB
$0.08Uniswapuniswap_v2
25m 2s ago$0.000003BUY
0.002669WBNB
$1.72Uniswapuniswap_v2
32m 2s ago$0.000003BUY
0.00418WBNB
$2.69Uniswapuniswap_v2
52m 12s ago$0.000003SELL
0.004201WBNB
$2.7Uniswapuniswap_v2
52m 25s ago$0.000003BUY
0.004079WBNB
$2.62Uniswapuniswap_v2
59m 28s ago$0.000003SELL
0.00031WBNB
$0.2Uniswapuniswap_v2
59m 45s ago$0.000003BUY
0.02WBNB
$9.82Uniswapuniswap_v2
1h 3m 8s ago$0.000003SELL
0.009817WBNB
$6.32Uniswapuniswap_v2
1h 8m 32s ago$0.000003BUY
0.000658WBNB
$0.42Uniswapuniswap_v2
1h 16m 27s ago$0.000003SELL
0.004366WBNB
$2.81Uniswapuniswap_v2
1h 20m 17s ago$0.000003BUY
0.001673WBNB
$1.08Uniswapuniswap_v2
1h 20m 17s ago$0.000003BUY
0.001683WBNB
$1.08Uniswapuniswap_v2
1h 20m 23s ago$0.000003SELL
0.001683WBNB
$1.08Uniswapuniswap_v2
1h 20m 23s ago$0.000003SELL
0.00169WBNB
$1.09Uniswapuniswap_v2
1h 26m 27s ago$0.000003SELL
0.04WBNB
$27.76Uniswapuniswap_v2
1h 26m 55s ago$0.000003BUY
0.000401WBNB
$0.26Uniswapuniswap_v2
1h 27m 12s ago$0.000003SELL
0.01WBNB
$8.36Uniswapuniswap_v2
1h 37m 1s ago$0.000003BUY
0.004895WBNB
$3.15Uniswapuniswap_v2
1h 38m 51s ago$0.000003BUY
0.009958WBNB
$6.4Uniswapuniswap_v2
1h 39m 0s ago$0.000003SELL
0.0099WBNB
$6.37Uniswapuniswap_v2
1h 39m 12s ago$0.000003BUY
0.02WBNB
$11.91Uniswapuniswap_v2
1h 39m 27s ago$0.000003SELL
0.0099WBNB
$6.37Uniswapuniswap_v2
1h 39m 27s ago$0.000003SELL
0.03WBNB
$19.83Uniswapuniswap_v2
1h 40m 19s ago$0.000003SELL
0.03WBNB
$16.08Uniswapuniswap_v2
1h 41m 6s ago$0.000003BUY
0.009236WBNB
$5.94Uniswapuniswap_v2
1h 42m 39s ago$0.000003BUY
0.07WBNB
$44.35Uniswapuniswap_v2
1h 42m 43s ago$0.000003BUY
0.002048WBNB
$1.32Uniswapuniswap_v2
1h 46m 48s ago$0.000003SELL
0.004WBNB
$2.57Uniswapuniswap_v2
1h 47m 57s ago$0.000003BUY
0.01WBNB
$7.46Uniswapuniswap_v2
1h 49m 10s ago$0.000003BUY
0.000203WBNB
$0.13Uniswapuniswap_v2
1h 50m 20s ago$0.000003BUY
0.01WBNB
$6.58Uniswapuniswap_v2
1h 50m 33s ago$0.000003BUY
0.000844WBNB
$0.54Uniswapuniswap_v2
1h 51m 41s ago$0.000003BUY
0.009897WBNB
$6.37Uniswapuniswap_v2
1h 52m 16s ago$0.000003SELL
0.07WBNB
$45.03Uniswapuniswap_v2
1h 52m 16s ago$0.000003BUY
0.07WBNB
$45.28Uniswapuniswap_v2
1h 52m 21s ago$0.000003SELL
0.0099WBNB
$6.37Uniswapuniswap_v2
1h 52m 21s ago$0.000003SELL
0.01WBNB
$6.65Uniswapuniswap_v2
1h 53m 4s ago$0.000003SELL
0.005WBNB
$3.22Uniswapuniswap_v2
1h 53m 39s ago$0.000003BUY
0.03WBNB
$20.83Uniswapuniswap_v2
1h 53m 41s ago$0.000003SELL
0.007WBNB
$4.5Uniswapuniswap_v2
1h 53m 46s ago$0.000003BUY
0.00283WBNB
$1.82Uniswapuniswap_v2
1h 54m 9s ago$0.000003BUY
0.000032WBNB
$0.02Uniswapuniswap_v2
1h 54m 18s ago$0.000003SELL
0.02WBNB
$9.65Uniswapuniswap_v2
1h 54m 19s ago$0.000003BUY
0.01WBNB
$8.14Uniswapuniswap_v2
1h 54m 58s ago$0.000003BUY
0.000844WBNB
$0.54Uniswapuniswap_v2
1h 55m 4s ago$0.000003BUY
0.003546WBNB
$2.28Uniswapuniswap_v2
1h 55m 7s ago$0.000003BUY
0.02WBNB
$15.18Uniswapuniswap_v2
1h 55m 8s ago$0.000003SELL
0.06WBNB
$40.34Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$298.23K2K$0.000.00%-0.95%-95.61%
PancakeSwapInfinitypancakeswap_infinity$0.064$0.000.00%0.00%-62.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$153.46K3.43B0$3.43B
$4.6K057.79M$57.79M
$3.34K033.57M$33.57M
$2.58K054.97M$54.97M
$2.36K034.68M$34.68M
$2.13K031.63M$31.63M
$1.97K068.71M$68.71M
$1.93K029.01M$29.01M
$1.83K051.58M$51.58M
$1.57K032.16M$32.16M
$1.45K015.66M$15.66M
$1.13K011.83M$11.83M
$1.09K014.16M$14.16M
$1.04K027.6M$27.6M
$1.03K012.37M$12.37M
$1.03K053.25M$53.25M
$1.02K010.96M$10.96M
$973.91010.77M$10.77M
$969.07013.68M$13.68M
$928.63069.25M$69.25M
$916.99065.29M$65.29M
$892.8909.72M$9.72M
$861.23010.31M$10.31M
$837.98027.5M$27.5M
$830.51010.21M$10.21M
$815.4507.93M$7.93M
$813.9011.38M$11.38M
$765.3709.04M$9.04M
$735.76029.41M$29.41M
$722.3108.28M$8.28M
$673.1064.71M$64.71M
$668.208.57M$8.57M
$661.7308.39M$8.39M
$656.6308.79M$8.79M
$640.9109.92M$9.92M
$639.7306.56M$6.56M
$617.4409.4M$9.4M
$605.4107.8M$7.8M
$599.7706.68M$6.68M
$599.209.14M$9.14M
$596.1508.31M$8.31M
$591.6011.13M$11.13M
$586.0907.1M$7.1M
$537.305.11M$5.11M
$535.0805.35M$5.35M
$509.54024.16M$24.16M
$501.6708.37M$8.37M
$496.5706.52M$6.52M
$485.67026.72M$26.72M
$484.3206.78M$6.78M
Rows per page:
150 of 100
Get API

新能源ai低空机器/WBNB FAQ

Frequently asked questions about the 新能源ai低空机器/WBNB trading pair on BSC

What is the 新能源ai低空机器/WBNB trading pair?
新能源ai低空机器/WBNB is a DEX trading pair on BSC where 新能源ai低空机器 (papi酱的机器人项目) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 新能源ai低空机器/WBNB price?
The most recent on-chain trade price for 新能源ai低空机器/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $298.23K.
What is the 新能源ai低空机器/WBNB price change?
Based on the highest-volume DEX market for 新能源ai低空机器/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.95%. 24-hour change: -95.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 新能源ai低空机器/WBNB 24h trading volume?
新能源ai低空机器/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $426.14. Across all DEX markets, the 24h volume is approximately $298.23K.
Where is 新能源ai低空机器/WBNB traded?
新能源ai低空机器/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 新能源ai低空机器?
新能源ai低空机器 (papi酱的机器人项目) is the base token in the 新能源ai低空机器/WBNB trading pair on BSC. Its contract address is 0x23a28a7a9b15296b587bfa2e501e0b967c694444. View full 新能源ai低空机器 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 新能源ai低空机器/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 新能源ai低空机器/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 新能源ai低空机器/WBNB on BSC. Combined volume is approximately $226.54K. The highest-volume wallet traded approximately $153.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is 新能源ai低空机器/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 新能源ai低空机器/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 新能源ai低空机器/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 新能源ai低空机器/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.