CHIBI CZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI CZ/WBNB pair on BSC.

About CHIBI CZ/WBNB

BSC PairsBSC Tokens

CHIBI CZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHIBI CZ/WBNB
Total volume$7,289
Buy volume$2,070 (29 trades)
Sell volume$5,220 (21 trades)
Avg trade size$146
Largest trade$345
Latest price$0.0...5816
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.4% · Sell 71.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 11m 14s ago$0.0...5816SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
7h 11m 15s ago$0.0...5638SELL
0.000012WBNB
$0.007672Uniswapuniswap_v2
7h 11m 15s ago$0.0...5731SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
7h 11m 16s ago$0.0...90183BUY
0.02WBNB
$12.97Uniswapuniswap_v2
7h 11m 18s ago$0.000001SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
7h 11m 21s ago$0.000001BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
7h 11m 22s ago$0.000321BUY
0.14WBNB
$91.59Uniswapuniswap_v2
7h 11m 22s ago$0.000194BUY
0.01WBNB
$9.22Uniswapuniswap_v2
7h 11m 22s ago$0.000064BUY
0.16WBNB
$100.93Uniswapuniswap_v2
7h 11m 22s ago$0.000015BUY
0.03WBNB
$17.32Uniswapuniswap_v2
7h 11m 22s ago$0.000008BUY
0.01WBNB
$6.55Uniswapuniswap_v2
7h 11m 22s ago$0.000007BUY
0.001606WBNB
$1.03Uniswapuniswap_v2
7h 11m 22s ago$0.000005BUY
0.007645WBNB
$4.89Uniswapuniswap_v2
7h 11m 22s ago$0.000004BUY
0.005023WBNB
$3.21Uniswapuniswap_v2
7h 11m 22s ago$0.000003BUY
0.000162WBNB
$0.1Uniswapuniswap_v2
7h 11m 22s ago$0.000003BUY
0.000284WBNB
$0.18Uniswapuniswap_v2
7h 11m 22s ago$0.000003BUY
0.003929WBNB
$2.51Uniswapuniswap_v2
7h 11m 22s ago$0.000002BUY
0.002746WBNB
$1.76Uniswapuniswap_v2
7h 11m 22s ago$0.000002BUY
0.001868WBNB
$1.19Uniswapuniswap_v2
7h 11m 22s ago$0.000002BUY
0.001636WBNB
$1.05Uniswapuniswap_v2
7h 11m 25s ago$0.000497SELL
0.43WBNB
$275.49Uniswapuniswap_v2
7h 11m 25s ago$0.000501SELL
0.49WBNB
$314.43Uniswapuniswap_v2
7h 11m 26s ago$0.000494BUY
0.19WBNB
$122.47Uniswapuniswap_v2
7h 11m 27s ago$0.000496SELL
0.49WBNB
$315.41Uniswapuniswap_v2
7h 11m 27s ago$0.000495BUY
0.09WBNB
$55.62Uniswapuniswap_v2
7h 11m 28s ago$0.000493BUY
0.03WBNB
$22.14Uniswapuniswap_v2
7h 11m 28s ago$0.000492BUY
0.11WBNB
$70.58Uniswapuniswap_v2
7h 11m 28s ago$0.000491BUY
0.09WBNB
$60.44Uniswapuniswap_v2
7h 11m 29s ago$0.000497SELL
0.39WBNB
$250.44Uniswapuniswap_v2
7h 11m 29s ago$0.000495BUY
0.41WBNB
$261.99Uniswapuniswap_v2
7h 11m 29s ago$0.000489SELL
0.5WBNB
$319.07Uniswapuniswap_v2
7h 11m 29s ago$0.000493SELL
0.5WBNB
$316.79Uniswapuniswap_v2
7h 11m 30s ago$0.000486BUY
0.41WBNB
$264.85Uniswapuniswap_v2
7h 11m 31s ago$0.000488SELL
0.49WBNB
$314.88Uniswapuniswap_v2
7h 11m 33s ago$0.000488SELL
0.5WBNB
$320.5Uniswapuniswap_v2
7h 11m 33s ago$0.000492SELL
0.49WBNB
$314.72Uniswapuniswap_v2
7h 11m 33s ago$0.000491BUY
0.15WBNB
$93.85Uniswapuniswap_v2
7h 11m 33s ago$0.000489BUY
0.32WBNB
$206.87Uniswapuniswap_v2
7h 11m 33s ago$0.000486BUY
0.43WBNB
$272.97Uniswapuniswap_v2
7h 11m 34s ago$0.000485BUY
0.39WBNB
$248Uniswapuniswap_v2
7h 11m 35s ago$0.000487SELL
0.49WBNB
$316.36Uniswapuniswap_v2
7h 11m 36s ago$0.000479SELL
0.54WBNB
$344.73Uniswapuniswap_v2
7h 11m 36s ago$0.000483SELL
0.38WBNB
$240.8Uniswapuniswap_v2
7h 11m 37s ago$0.000476SELL
0.5WBNB
$317.19Uniswapuniswap_v2
7h 11m 37s ago$0.000475BUY
0.14WBNB
$88.4Uniswapuniswap_v2
7h 11m 37s ago$0.000475BUY
0.07WBNB
$46.81Uniswapuniswap_v2
7h 11m 38s ago$0.000472SELL
0.49WBNB
$313.73Uniswapuniswap_v2
7h 11m 39s ago$0.000468SELL
0.49WBNB
$311.03Uniswapuniswap_v2
7h 11m 40s ago$0.000464SELL
0.49WBNB
$315.63Uniswapuniswap_v2
7h 11m 41s ago$0.000464SELL
0.5WBNB
$318.65Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$754.66K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$366.87K700.43M0$700.43M
$16.66K026.08M$26.08M
$15.96K026.5M$26.5M
$15.55K025.19M$25.19M
$12.05K022.4M$22.4M
$10.27K016.31M$16.31M
$10.16K016.86M$16.86M
$10.15K013.73M$13.73M
$10.03K017.13M$17.13M
$9.48K016.03M$16.03M
$8.8K014.3M$14.3M
$8.11K015.5M$15.5M
$8.01K012.48M$12.48M
$7.78K010.17M$10.17M
$7.65K016.55M$16.55M
$7.49K014.65M$14.65M
$7.43K010.04M$10.04M
$6.69K010.41M$10.41M
$6.16K07.53M$7.53M
$5.85K010.01M$10.01M
$5.41K09.47M$9.47M
$5.31K07.02M$7.02M
$5.04K07.94M$7.94M
$4.59K05.54M$5.54M
$4.58K04.12M$4.12M
$4.54K06.69M$6.69M
$4.47K06.53M$6.53M
$4.3K07.19M$7.19M
$4.05K05.99M$5.99M
$3.97K04.89M$4.89M
$3.85K06.26M$6.26M
$3.81K05.1M$5.1M
$3.78K04.48M$4.48M
$3.67K04.9M$4.9M
$3.59K04.8M$4.8M
$3.55K03.99M$3.99M
$3.55K05.09M$5.09M
$3.36K05.77M$5.77M
$3.35K05.06M$5.06M
$3.31K05.68M$5.68M
$3.26K04.11M$4.11M
$3.24K04.4M$4.4M
$3.19K04.55M$4.55M
$3.17K04.51M$4.51M
$3.11K03.58M$3.58M
$3.03K04.71M$4.71M
$3.02K04.32M$4.32M
$3.01K04.95M$4.95M
$2.98K03.56M$3.56M
$2.92K04.12M$4.12M
Rows per page:
150 of 100
Get API

CHIBI CZ/WBNB FAQ

Frequently asked questions about the CHIBI CZ/WBNB trading pair on BSC

What is the CHIBI CZ/WBNB trading pair?
CHIBI CZ/WBNB is a DEX trading pair on BSC where CHIBI CZ (grok生成的q版cz) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CHIBI CZ/WBNB price?
The most recent on-chain trade price for CHIBI CZ/WBNB on BSC is $0.0...5816. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $754.66K.
What is the CHIBI CZ/WBNB price change?
Based on the highest-volume DEX market for CHIBI CZ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHIBI CZ/WBNB 24h trading volume?
CHIBI CZ/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.29K. Across all DEX markets, the 24h volume is approximately $754.66K.
Where is CHIBI CZ/WBNB traded?
CHIBI CZ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CHIBI CZ?
CHIBI CZ (grok生成的q版cz) is the base token in the CHIBI CZ/WBNB trading pair on BSC. Its contract address is 0x2393c15ddaa67b1e6dfd0863fb196707f3dda086. View full CHIBI CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CHIBI CZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CHIBI CZ/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded CHIBI CZ/WBNB on BSC. Combined volume is approximately $754.65K. The highest-volume wallet traded approximately $366.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHIBI CZ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI CZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CHIBI CZ/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI CZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.