MC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MC/WBNB pair on BSC.

About MC/WBNB

Base tokenMC (MelosClaw)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MC/WBNB

Total volume$27,724

Buy volume$11,100 (25 trades)

Sell volume$16,624 (25 trades)

Avg trade size$554

Largest trade$1,408

Latest price$0.0...57004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 4s ago	$0.0...57004	SELL	0.21WBNB	$133.66	Uniswap	0x66…16c6
4m 7s ago	$0.0...5679	BUY	0.25WBNB	$157.51	Uniswap	0x66…16c6
7m 6s ago	$0.0...54974	SELL	1.39WBNB	$893.65	Uniswap	0x66…16c6
13m 11s ago	$0.0...5006	SELL	1.38WBNB	$887.67	Uniswap	0x66…16c6
16m 13s ago	$0.0...48544	BUY	0.62WBNB	$397.88	Uniswap	0x66…16c6
19m 13s ago	$0.0...50511	BUY	0.53WBNB	$341.84	Uniswap	0x66…16c6
22m 13s ago	$0.0...48736	SELL	1.69WBNB	$1.09K	Uniswap	0x66…16c6
25m 16s ago	$0.0...43404	SELL	1.55WBNB	$993.74	Uniswap	0x66…16c6
28m 20s ago	$0.0...42774	BUY	1.27WBNB	$816.27	Uniswap	0x66…16c6
31m 20s ago	$0.0...48021	BUY	1.94WBNB	$1.24K	Uniswap	0x66…16c6
34m 20s ago	$0.0...50704	SELL	0.54WBNB	$345.1	Uniswap	0x66…16c6
37m 29s ago	$0.0...50145	BUY	0.35WBNB	$222.93	Uniswap	0x66…16c6
40m 37s ago	$0.0...51752	BUY	0.57WBNB	$369.07	Uniswap	0x66…16c6
43m 36s ago	$0.0...50607	SELL	1.37WBNB	$878.65	Uniswap	0x66…16c6
52m 33s ago	$0.0...45773	SELL	1.5WBNB	$962.13	Uniswap	0x66…16c6
1h 1m 29s ago	$0.0...4297	SELL	0.25WBNB	$160.45	Uniswap	0x66…16c6
1h 37m 45s ago	$0.0...44465	BUY	1.29WBNB	$828.66	Uniswap	0x66…16c6
1h 43m 47s ago	$0.0...47828	BUY	0.74WBNB	$476.06	Uniswap	0x66…16c6
1h 46m 46s ago	$0.0...49433	BUY	0.21WBNB	$137.74	Uniswap	0x66…16c6
1h 49m 44s ago	$0.0...47606	SELL	1.38WBNB	$887.19	Uniswap	0x66…16c6
1h 52m 46s ago	$0.0...45674	BUY	0.35WBNB	$223.18	Uniswap	0x66…16c6
1h 55m 46s ago	$0.0...46726	BUY	0.35WBNB	$224.41	Uniswap	0x66…16c6
1h 58m 45s ago	$0.0...45335	SELL	1.3WBNB	$832.95	Uniswap	0x66…16c6
2h 1m 49s ago	$0.0...44901	BUY	1.16WBNB	$743.24	Uniswap	0x66…16c6
2h 7m 46s ago	$0.0...46701	SELL	0.2WBNB	$130.13	Uniswap	0x66…16c6
2h 10m 48s ago	$0.0...457	SELL	0.39WBNB	$250.3	Uniswap	0x66…16c6
2h 13m 50s ago	$0.0...4447	SELL	0.36WBNB	$230.49	Uniswap	0x66…16c6
2h 16m 51s ago	$0.0...44141	BUY	0.29WBNB	$184.8	Uniswap	0x66…16c6
2h 19m 55s ago	$0.0...42888	SELL	1.2WBNB	$768.6	Uniswap	0x66…16c6
2h 22m 57s ago	$0.0...39136	SELL	1.23WBNB	$785.99	Uniswap	0x66…16c6
2h 26m 0s ago	$0.0...35338	SELL	1.33WBNB	$854.5	Uniswap	0x66…16c6
2h 29m 2s ago	$0.0...34048	BUY	0.53WBNB	$340.36	Uniswap	0x66…16c6
2h 32m 5s ago	$0.0...35737	BUY	0.65WBNB	$415.61	Uniswap	0x66…16c6
2h 35m 8s ago	$0.0...34101	SELL	1.86WBNB	$1.19K	Uniswap	0x66…16c6
2h 38m 11s ago	$0.0...29167	SELL	1.76WBNB	$1.13K	Uniswap	0x66…16c6
2h 41m 14s ago	$0.0...27544	BUY	0.59WBNB	$376.93	Uniswap	0x66…16c6
2h 44m 18s ago	$0.0...30076	BUY	1.38WBNB	$880.19	Uniswap	0x66…16c6
2h 47m 20s ago	$0.0...31201	SELL	0.67WBNB	$426.98	Uniswap	0x66…16c6
2h 50m 24s ago	$0.0...30808	BUY	0.49WBNB	$311.14	Uniswap	0x66…16c6
2h 53m 26s ago	$0.0...31946	BUY	0.34WBNB	$216.62	Uniswap	0x66…16c6
2h 56m 30s ago	$0.0...29526	SELL	2.2WBNB	$1.41K	Uniswap	0x66…16c6
2h 59m 33s ago	$0.0...26936	BUY	0.22WBNB	$142.8	Uniswap	0x66…16c6
3h 2m 36s ago	$0.0...27497	BUY	0.22WBNB	$141.42	Uniswap	0x66…16c6
3h 5m 40s ago	$0.0...26184	SELL	1.35WBNB	$866.7	Uniswap	0x66…16c6
3h 8m 43s ago	$0.0...25764	BUY	1.11WBNB	$708.28	Uniswap	0x66…16c6
3h 11m 46s ago	$0.0...29176	BUY	1.59WBNB	$1.02K	Uniswap	0x66…16c6
3h 14m 49s ago	$0.0...31047	SELL	0.33WBNB	$210.52	Uniswap	0x66…16c6
3h 17m 52s ago	$0.0...30282	SELL	0.25WBNB	$160.54	Uniswap	0x66…16c6
3h 20m 55s ago	$0.0...29624	SELL	0.24WBNB	$152.36	Uniswap	0x66…16c6
3h 23m 58s ago	$0.0...29534	BUY	0.28WBNB	$179.99	Uniswap	0x66…16c6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.32M	280	$0.00	+3.69%	+24.54%	+111.63%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x66…16c6	$652.08K	11.93T	0	$11.93T
0x8e…5afc	$633.21K	0	11.06T	$11.06T
0x64…bc94	$1.87K	0	95.42B	$95.42B
0x2c…9a91	$1.85K	0	86.61B	$86.61B
0x3b…3ed5	$1.75K	0	76.15B	$76.15B
0x8f…9114	$1.6K	0	133.4B	$133.4B
0x90…e50a	$1.45K	0	48.83B	$48.83B
0xe7…f0fb	$1.41K	0	47.68B	$47.68B
0x2e…f88f	$1.23K	0	80.82B	$80.82B
0x38…9b2a	$1.19K	0	34.84B	$34.84B
0x35…5a3d	$1.13K	0	38.7B	$38.7B
0x6d…0291	$1.13K	0	40.87B	$40.87B
0x8b…9b4d	$1.12K	0	37.19B	$37.19B
0x0e…5bbe	$1.12K	0	82.61B	$82.61B
0xdd…fc3f	$1.12K	0	52.5B	$52.5B
0xe2…64e2	$1.08K	0	98.34B	$98.34B
0x18…9464	$1.07K	0	35.37B	$35.37B
0xcc…8779	$1.06K	0	30.41B	$30.41B
0x9c…be5b	$983.47	0	52.59B	$52.59B
0xc2…2a15	$907.85	0	50.84B	$50.84B
0x1e…b59d	$898.4	0	50.52B	$50.52B
0x61…4912	$878.64	0	34.94B	$34.94B
0x6b…59aa	$866.7	0	33.1B	$33.1B
0x46…77e3	$856.17	0	43.47B	$43.47B
0x21…d486	$854.5	0	24.18B	$24.18B
0x65…a56d	$810.18	0	36.76B	$36.76B
0x51…43b3	$785.99	0	20.08B	$20.08B
0x78…e62f	$781.32	0	27.49B	$27.49B
0x40…cba9	$426.98	0	13.68B	$13.68B
0xdb…34e4	$414.94	0	24.24B	$24.24B
0x20…c491	$375.69	0	21.31B	$21.31B
0xf3…cb26	$361.23	0	24.64B	$24.64B
0x96…130c	$210.52	0	6.78B	$6.78B
0x1b…a082	$200.68	0	9.62B	$9.62B
0x51…706f	$161.82	0	7.34B	$7.34B
0xae…cb3f	$160.54	0	5.3B	$5.3B
0x87…aec7	$152.36	0	5.14B	$5.14B
0x57…8a8f	$148.04	0	6.89B	$6.89B
0xba…52f6	$0.13	0	5.99M	$5.99M
0x14…8323	$0	0	0.0...607	$0.0...607
0xf2…0d74	$0	0	0.0...607	$0.0...607
0x0f…b574	$0	0	0.0...607	$0.0...607
0xe4…c6b5	$0	0	0.0...418	$0.0...418
0xce…cc44	$0	0	0.0...418	$0.0...418
0x56…eac5	$0	0	0.0...545	$0.0...545
0x6b…7055	$0	0	0.0...545	$0.0...545
0x9f…43cd	$0	0	0.0...545	$0.0...545
0xf1…2da8	$0	0	0.0...545	$0.0...545
0x63…405e	$0	0	0.0...423	$0.0...423
0x16…3f92	$0	0	0.0...423	$0.0...423

Rows per page:

1–50 of 100

Get API

MC/WBNB FAQ

Frequently asked questions about the MC/WBNB trading pair on BSC

What is the MC/WBNB trading pair?

MC/WBNB is a DEX trading pair on BSC where MC (MelosClaw) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MC/WBNB price?

The most recent on-chain trade price for MC/WBNB on BSC is $0.0...57004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.32M.

What is the MC/WBNB price change?

Based on the highest-volume DEX market for MC/WBNB on BSC: 10-minute change: +3.69%. 1-hour change: +24.54%. 24-hour change: +111.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MC/WBNB 24h trading volume?

MC/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $27.72K. Across all DEX markets, the 24h volume is approximately $1.32M.

Where is MC/WBNB traded?

MC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MC?

MC (MelosClaw) is the base token in the MC/WBNB trading pair on BSC. Its contract address is 0x2391b328ac2403295b0b7166f305d0bba2c536f2. View full MC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MC/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded MC/WBNB on BSC. Combined volume is approximately $1.32M. The highest-volume wallet traded approximately $652.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is MC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.