UST/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UST/WBNB pair on BSC.

About UST/WBNB

Base tokenUST (Wrapped UST Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

UST/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UST/WBNB

Total volume$104

Buy volume$48 (31 trades)

Sell volume$56 (19 trades)

Avg trade size$2

Largest trade$31

Latest price$0.009188

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 1s ago	$0.009188	SELL	0.000191WBNB	$0.12	Uniswap	0x34…70f9
2h 13m 5s ago	$0.009183	SELL	0.000195WBNB	$0.12	Uniswap	0x34…70f9
2h 18m 33s ago	$0.009137	BUY	0.000186WBNB	$0.11	Uniswap	0x34…70f9
2h 34m 12s ago	$0.00914	BUY	0.00003WBNB	$0.02	Uniswap	0x34…70f9
2h 37m 0s ago	$0.009183	SELL	0.000303WBNB	$0.19	Uniswap	0x34…70f9
2h 47m 11s ago	$0.009149	BUY	0.000015WBNB	$0.009401	Uniswap	0x34…70f9
3h 18m 14s ago	$0.009142	BUY	0.00002WBNB	$0.01	Uniswap	0x34…70f9
3h 25m 57s ago	$0.00914	BUY	0.00004WBNB	$0.02	Uniswap	0x34…70f9
3h 29m 24s ago	$0.009141	BUY	0.000051WBNB	$0.03	Uniswap	0x34…70f9
3h 30m 23s ago	$0.009143	BUY	0.000076WBNB	$0.05	Uniswap	0x34…70f9
3h 31m 17s ago	$0.009145	BUY	0.000091WBNB	$0.06	Uniswap	0x34…70f9
3h 31m 23s ago	$0.009148	BUY	0.00017WBNB	$0.1	Uniswap	0x34…70f9
3h 31m 26s ago	$0.008782	SELL	0.000024WBNB	$0.01	PancakeSwap	0xa2…ce92
3h 31m 27s ago	$0.009184	SELL	0.000897WBNB	$0.55	Uniswap	0x69…1535
3h 31m 38s ago	$0.009153	BUY	0.000203WBNB	$0.12	Uniswap	0x34…70f9
3h 31m 41s ago	$0.009158	BUY	0.000212WBNB	$0.13	Uniswap	0x34…70f9
3h 31m 42s ago	$0.00916	SELL	0.000514WBNB	$0.32	Uniswap	0x69…1535
3h 31m 45s ago	$0.009172	SELL	0.002772WBNB	$1.71	Uniswap	0x34…70f9
3h 33m 55s ago	$0.009085	BUY	0.000034WBNB	$0.02	Uniswap	0x34…70f9
3h 46m 31s ago	$0.009086	BUY	0.00008WBNB	$0.05	Uniswap	0x34…70f9
3h 46m 37s ago	$0.00909	BUY	0.00026WBNB	$0.16	Uniswap	0x34…70f9
3h 46m 40s ago	$0.009112	BUY	0.001463WBNB	$0.9	Uniswap	0x34…70f9
3h 46m 42s ago	$0.009433	SELL	0.03WBNB	$16.64	Uniswap	0x34…70f9
3h 46m 42s ago	$0.009125	SELL	0.001077WBNB	$0.66	Uniswap	0x69…1535
3h 46m 42s ago	$0.009441	BUY	0.02WBNB	$14	Uniswap	0x34…70f9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$334.38	172	$0.0092	0.00%	0.00%	+0.42%
PancakeSwap	$0.01	1	$0.0088	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x34…70f9	$135	16.08K	72.67	$16.16K
0x05…3210	$71.85	0	9.46K	$9.46K
0x18…b9a0	$35.49	0	3.84K	$3.84K
0x85…7e8e	$31.11	0	3.21K	$3.21K
0x8e…4b50	$16.64	0	1.76K	$1.76K
0x69…1535	$16.51	1.81K	0	$1.81K
0x31…26fb	$6.87	0	782.26	$782.26
0x9e…03b5	$5.54	0	629.02	$629.02
0x7a…7c92	$3.15	0	352.61	$352.61
0x17…b894	$2.29	0	265.52	$265.52
0x99…0515	$2.06	0	239.02	$239.02
0x58…bac3	$1.7	0	192.59	$192.59
0x66…2170	$1.3	0	147.97	$147.97
0x9e…81d3	$1.05	0	119.73	$119.73
0xd1…e1e6	$0.86	0	98.49	$98.49
0xfa…29c8	$0.65	0	76.74	$76.74
0x2c…5b7e	$0.62	0	70.67	$70.67
0x74…7f8a	$0.61	0	72.9	$72.9
0x4b…51d2	$0.36	0	42.51	$42.51
0x11…2a65	$0.31	0	36.28	$36.28
0xc5…c02b	$0.24	0	27.81	$27.81
0x9b…e394	$0.07	0	7.94	$7.94
0x28…f267	$0.05	0	5.77	$5.77
0xb3…2f69	$0.02	0	2.63	$2.63
0x2d…409c	$0.02	0	2.18	$2.18
0xd5…f85b	$0.01	0	1.69	$1.69
0x03…ab69	$0.01	1.23	0	$1.23

Get API

UST/WBNB FAQ

Frequently asked questions about the UST/WBNB trading pair on BSC

What is the UST/WBNB trading pair?

UST/WBNB is a DEX trading pair on BSC where UST (Wrapped UST Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current UST/WBNB price?

The most recent on-chain trade price for UST/WBNB on BSC is $0.009188. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $334.39.

What is the UST/WBNB price change?

Based on the highest-volume DEX market for UST/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UST/WBNB 24h trading volume?

UST/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $103.7. Across all DEX markets, the 24h volume is approximately $334.39.

Where is UST/WBNB traded?

UST/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is UST?

UST (Wrapped UST Token) is the base token in the UST/WBNB trading pair on BSC. Its contract address is 0x23396cf899ca06c4472205fc903bdb4de249d6fc. View full UST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the UST/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top UST/WBNB traders?

The top traders leaderboard tracks 27 wallets that have traded UST/WBNB on BSC. Combined volume is approximately $334.39. The highest-volume wallet traded approximately $135. Use the Top Traders tab to identify whales and track smart money flows.

Is UST/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UST/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UST/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UST/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.