UST/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UST/WBNB pair on BSC.

About UST/WBNB

Base tokenUST (Wrapped UST Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

UST/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UST/WBNB
Total volume$17
Buy volume$3 (25 trades)
Sell volume$15 (25 trades)
Avg trade size$0
Largest trade$2
Latest price$0.008692
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.4% · Sell 85.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 50s ago$0.008692BUY
0.000028WBNB
$0.02Uniswapuniswap_v2
0x34…70f9
42m 57s ago$0.008694BUY
0.000153WBNB
$0.1Uniswapuniswap_v2
0x34…70f9
1h 6m 0s ago$0.008705BUY
0.00011WBNB
$0.07Uniswapuniswap_v2
0x34…70f9
2h 19m 2s ago$0.008743SELL
0.000007WBNB
$0.004464Uniswapuniswap_v2
0x34…70f9
3h 2m 53s ago$0.008698BUY
0.000092WBNB
$0.06Uniswapuniswap_v2
0x34…70f9
3h 11m 32s ago$0.008756SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
0x34…70f9
4h 19m 21s ago$0.008675BUY
0.000003WBNB
$0.002227Uniswapuniswap_v2
0x34…70f9
4h 22m 44s ago$0.00869BUY
0.001188WBNB
$0.77Uniswapuniswap_v2
0x34…70f9
4h 24m 22s ago$0.008705BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
0x34…70f9
4h 24m 25s ago$0.008736SELL
0.001WBNB
$0.65Uniswapuniswap_v2
0x34…70f9
4h 49m 8s ago$0.008667SELL
0.000572WBNB
$0.37Uniswapuniswap_v2
0x69…1535
4h 49m 22s ago$0.008671SELL
0.000145WBNB
$0.09Uniswapuniswap_v2
0x34…70f9
5h 18m 11s ago$0.008656BUY
0.000023WBNB
$0.01Uniswapuniswap_v2
0x34…70f9
5h 20m 21s ago$0.008657BUY
0.000047WBNB
$0.03Uniswapuniswap_v2
0x34…70f9
5h 22m 56s ago$0.008691SELL
0.000811WBNB
$0.53Uniswapuniswap_v2
0x34…70f9
5h 34m 10s ago$0.008652BUY
0.000032WBNB
$0.02Uniswapuniswap_v2
0x34…70f9
6h 33m 47s ago$0.008667BUY
0.000042WBNB
$0.03Uniswapuniswap_v2
0x34…70f9
6h 34m 3s ago$0.008668BUY
0.000012WBNB
$0.007888Uniswapuniswap_v2
0x34…70f9
6h 56m 48s ago$0.008698BUY
0.000153WBNB
$0.1Uniswapuniswap_v2
0x34…70f9
7h 9m 6s ago$0.008685BUY
0.000153WBNB
$0.1Uniswapuniswap_v2
0x34…70f9
7h 15m 33s ago$0.008666BUY
0.00004WBNB
$0.03Uniswapuniswap_v2
0x34…70f9
7h 31m 54s ago$0.00846SELL
0.000009WBNB
$0.00559Uniswapuniswap_v2
0xa4…45d9
7h 47m 17s ago$0.008348SELL
0.000003WBNB
$0.001956PancakeSwappancake_swap_v3
0xa2…ce92
8h 28m 25s ago$0.008659BUY
0.000247WBNB
$0.16Uniswapuniswap_v2
0x69…1535
8h 29m 31s ago$0.008569SELL
0.00009WBNB
$0.06Uniswapuniswap_v2
0x03…ab69
8h 35m 28s ago$0.008663BUY
0.000564WBNB
$0.37Uniswapuniswap_v2
0x69…1535
8h 41m 12s ago$0.008613BUY
0.000053WBNB
$0.03Uniswapuniswap_v2
0x34…70f9
8h 51m 27s ago$0.00867SELL
0.000976WBNB
$0.63Uniswapuniswap_v2
0x69…1535
9h 13m 43s ago$0.008653BUY
0.000176WBNB
$0.11Uniswapuniswap_v2
0x69…1535
9h 17m 17s ago$0.008646BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
0x69…1535
9h 19m 22s ago$0.00865BUY
0.000198WBNB
$0.13Uniswapuniswap_v2
0x69…1535
10h 12m 40s ago$0.008692SELL
0.002165WBNB
$1.41Uniswapuniswap_v2
0x69…1535
10h 13m 39s ago$0.008691SELL
0.002708WBNB
$1.76Uniswapuniswap_v2
0x34…70f9
10h 39m 30s ago$0.008659SELL
0.001523WBNB
$0.99Uniswapuniswap_v2
0x69…1535
10h 42m 41s ago$0.008697SELL
0.002115WBNB
$1.39Uniswapuniswap_v2
0x34…70f9
11h 26m 27s ago$0.008671BUY
0.00013WBNB
$0.09Uniswapuniswap_v2
0x69…1535
11h 35m 38s ago$0.00866BUY
0.000085WBNB
$0.06Uniswapuniswap_v2
0x34…70f9
11h 53m 22s ago$0.0087SELL
0.000262WBNB
$0.17Uniswapuniswap_v2
0x34…70f9
11h 53m 33s ago$0.008655BUY
0.000134WBNB
$0.09Uniswapuniswap_v2
0x34…70f9
12h 2m 59s ago$0.008657BUY
0.000128WBNB
$0.08Uniswapuniswap_v2
0x34…70f9
12h 24m 5s ago$0.008669SELL
0.001403WBNB
$0.92Uniswapuniswap_v2
0x69…1535
12h 39m 27s ago$0.00872SELL
0.002654WBNB
$1.76Uniswapuniswap_v2
0x34…70f9
12h 45m 18s ago$0.008684SELL
0.000216WBNB
$0.14Uniswapuniswap_v2
0x34…70f9
12h 49m 4s ago$0.008674SELL
0.000003WBNB
$0.001792Uniswapuniswap_v2
0x34…70f9
13h 2m 4s ago$0.00868SELL
0.001346WBNB
$0.89Uniswapuniswap_v2
0x69…1535
13h 16m 24s ago$0.0087SELL
0.000035WBNB
$0.02Uniswapuniswap_v2
0x34…70f9
13h 35m 51s ago$0.008695SELL
0.002483WBNB
$1.65Uniswapuniswap_v2
0x34…70f9
13h 38m 0s ago$0.008753SELL
0.001837WBNB
$1.23Uniswapuniswap_v2
0x69…1535
14h 44m 26s ago$0.008785SELL
0.000025WBNB
$0.02Uniswapuniswap_v2
0x69…1535
14h 45m 20s ago$0.008783SELL
0.000098WBNB
$0.07Uniswapuniswap_v2
0x69…1535
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$19.1359$0.00870.00%-0.02%-0.59%
PancakeSwappancake_swap_v3$0.0019561$0.00830.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x05…3210
$6.880791.22$791.22
0x9e…03b5
$3.960455.93$455.93
0x34…70f9
$2.27260.630$260.63
0x69…1535
$1.79205.420$205.42
0xd1…e1e6
$1.520175.35$175.35
0x74…7f8a
$1.230140.92$140.92
0x75…b93f
$0.65074.4$74.4
0x24…e139
$0.32036.48$36.48
0xb7…5f54
$0.18020.26$20.26
0x95…554c
$0.13014.91$14.91
0xd4…1e36
$0.12013.52$13.52
0x8f…a318
$0.0707.58$7.58
0x37…6af2
$0.0202.55$2.55
0x90…db40
$0.00446400.51$0.51
0x7d…7a9f
$0.00195600.23$0.23
Get API

UST/WBNB FAQ

Frequently asked questions about the UST/WBNB trading pair on BSC

What is the UST/WBNB trading pair?
UST/WBNB is a DEX trading pair on BSC where UST (Wrapped UST Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current UST/WBNB price?
The most recent on-chain trade price for UST/WBNB on BSC is $0.008692. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.14.
What is the UST/WBNB price change?
Based on the highest-volume DEX market for UST/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UST/WBNB 24h trading volume?
UST/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.41. Across all DEX markets, the 24h volume is approximately $19.14.
Where is UST/WBNB traded?
UST/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is UST?
UST (Wrapped UST Token) is the base token in the UST/WBNB trading pair on BSC. Its contract address is 0x23396cf899ca06c4472205fc903bdb4de249d6fc. View full UST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the UST/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top UST/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded UST/WBNB on BSC. Combined volume is approximately $19.14. The highest-volume wallet traded approximately $6.88. Use the Top Traders tab to identify whales and track smart money flows.
Is UST/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UST/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UST/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UST/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.