宝贝屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝屎壳郎/WBNB pair on BSC.

About 宝贝屎壳郎/WBNB

BSC PairsBSC Tokens

宝贝屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝贝屎壳郎/WBNB
Total volume$6,362
Buy volume$777 (37 trades)
Sell volume$5,585 (13 trades)
Avg trade size$127
Largest trade$1,421
Latest price$0.0...3015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.2% · Sell 87.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 54m 23s ago$0.0...3015SELL
0.00001WBNB
$0.006038BSCUniswap
17h 54m 24s ago$0.0...18496BUY
0.003102WBNB
$1.87BSCUniswap
17h 54m 24s ago$0.0...2906SELL
0.000012WBNB
$0.007246BSCUniswap
17h 54m 24s ago$0.0...2999BUY
0.000005WBNB
$0.002922BSCUniswap
17h 54m 24s ago$0.0...2958BUY
0.000003WBNB
$0.002063BSCUniswap
17h 54m 24s ago$0.0...291BUY
0.000006WBNB
$0.003862BSCUniswap
17h 54m 24s ago$0.0...2856BUY
0.000005WBNB
$0.002786BSCUniswap
17h 54m 27s ago$0.0...113207SELL
0.00001WBNB
$0.006038BSCUniswap
17h 54m 28s ago$0.0...251895BUY
0.000521WBNB
$0.31BSCUniswap
17h 54m 28s ago$0.0...112602BUY
0.000009WBNB
$0.005228BSCUniswap
17h 54m 28s ago$0.0...112887BUY
0.0...703723WBNB
$0.000425BSCUniswap
17h 54m 28s ago$0.0...113015BUY
0.000003WBNB
$0.002109BSCUniswap
17h 54m 28s ago$0.0...115338BUY
0.000073WBNB
$0.04BSCUniswap
17h 54m 28s ago$0.0...122626BUY
0.000162WBNB
$0.1BSCUniswap
17h 54m 28s ago$0.0...139839BUY
0.000369WBNB
$0.22BSCUniswap
17h 54m 28s ago$0.0...158302BUY
0.000152WBNB
$0.09BSCUniswap
17h 54m 28s ago$0.0...171285BUY
0.000201WBNB
$0.12BSCUniswap
17h 54m 28s ago$0.0...186859BUY
0.000204WBNB
$0.12BSCUniswap
17h 54m 28s ago$0.0...211456BUY
0.000409WBNB
$0.25BSCUniswap
17h 54m 29s ago$0.0...277665SELL
0.00001WBNB
$0.006038BSCUniswap
17h 54m 31s ago$0.0...274422SELL
0.00001WBNB
$0.006038BSCUniswap
17h 54m 31s ago$0.0...275469SELL
0.000012WBNB
$0.007246BSCUniswap
17h 54m 31s ago$0.0...276613SELL
0.000012WBNB
$0.007246BSCUniswap
17h 54m 31s ago$0.000802BUY
0.05WBNB
$31.55BSCUniswap
17h 54m 31s ago$0.0...359219BUY
0.000529WBNB
$0.32BSCUniswap
17h 54m 31s ago$0.0...300652BUY
0.000592WBNB
$0.36BSCUniswap
17h 54m 31s ago$0.0...389835BUY
0.000012WBNB
$0.007442BSCUniswap
17h 54m 31s ago$0.0...466943BUY
0.001345WBNB
$0.81BSCUniswap
17h 54m 31s ago$0.0...559152BUY
0.000016WBNB
$0.009595BSCUniswap
17h 54m 31s ago$0.0...616328BUY
0.000824WBNB
$0.5BSCUniswap
17h 54m 31s ago$0.0...747906BUY
0.000935WBNB
$0.56BSCUniswap
17h 54m 31s ago$0.000001BUY
0.003209WBNB
$1.94BSCUniswap
17h 54m 31s ago$0.000002BUY
0.007887WBNB
$4.76BSCUniswap
17h 54m 31s ago$0.000004BUY
0.000126WBNB
$0.08BSCUniswap
17h 54m 31s ago$0.000004BUY
0.00268WBNB
$1.62BSCUniswap
17h 54m 31s ago$0.00001BUY
0.02WBNB
$14.81BSCUniswap
17h 54m 31s ago$0.000115BUY
0.24WBNB
$143.61BSCUniswap
17h 54m 34s ago$0.00095SELL
0.48WBNB
$291.73BSCUniswap
17h 54m 36s ago$0.000944BUY
0.23WBNB
$137.64BSCUniswap
17h 54m 36s ago$0.000946BUY
0.19WBNB
$116.45BSCUniswap
17h 54m 39s ago$0.000944SELL
1.37WBNB
$829.66BSCUniswap
17h 54m 43s ago$0.000923SELL
2.12WBNB
$1.28KBSCUniswap
17h 54m 45s ago$0.000907BUY
0.11WBNB
$69.42BSCUniswap
17h 54m 45s ago$0.000908BUY
0.06WBNB
$36.43BSCUniswap
17h 54m 50s ago$0.00091BUY
0.23WBNB
$136.49BSCUniswap
17h 54m 53s ago$0.000902SELL
2.35WBNB
$1.42KBSCUniswap
17h 54m 55s ago$0.000863SELL
1.44WBNB
$868.66BSCUniswap
17h 54m 55s ago$0.00088SELL
1.48WBNB
$894.78BSCUniswap
17h 54m 58s ago$0.000852BUY
0.11WBNB
$63.59BSCUniswap
17h 54m 58s ago$0.000851BUY
0.02WBNB
$12.81BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$455.68K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$203.92K397.83M0$397.83M
$7K010.16M$10.16M
$6.38K08.86M$8.86M
$6.21K011.23M$11.23M
$6.08K09.35M$9.35M
$5.96K07.73M$7.73M
$5.8K08.8M$8.8M
$5.53K08.44M$8.44M
$5.52K09.11M$9.11M
$5.34K08.62M$8.62M
$5.31K09.74M$9.74M
$4.82K06.79M$6.79M
$4.69K06.71M$6.71M
$4.65K09.97M$9.97M
$4.54K05.22M$5.22M
$4.45K05.7M$5.7M
$4.34K06.26M$6.26M
$4.28K04.39M$4.39M
$4.14K05.04M$5.04M
$4.12K07.55M$7.55M
$4.12K05.55M$5.55M
$4.05K06.44M$6.44M
$3.92K03.84M$3.84M
$3.78K06.7M$6.7M
$3.77K04.23M$4.23M
$3.73K07.16M$7.16M
$3.64K05.03M$5.03M
$3.4K04.89M$4.89M
$3.37K05.47M$5.47M
$3.32K04.06M$4.06M
$3.29K04.76M$4.76M
$3.28K04.56M$4.56M
$3.24K04.48M$4.48M
$3.23K04.49M$4.49M
$3.23K04.54M$4.54M
$3.06K03.93M$3.93M
$2.99K05.14M$5.14M
$2.98K02.99M$2.99M
$2.93K04.2M$4.2M
$2.9K04.39M$4.39M
$2.87K03.03M$3.03M
$2.77K03.28M$3.28M
$2.73K04.59M$4.59M
$2.69K04.56M$4.56M
$2.68K04.85M$4.85M
$2.68K03.82M$3.82M
$2.6K03.37M$3.37M
$2.59K03.07M$3.07M
$2.52K03.74M$3.74M
$2.52K03.72M$3.72M
Rows per page:
150 of 100
Get API

宝贝屎壳郎/WBNB FAQ

Frequently asked questions about the 宝贝屎壳郎/WBNB trading pair on BSC

What is the 宝贝屎壳郎/WBNB trading pair?
宝贝屎壳郎/WBNB is a DEX trading pair on BSC where 宝贝屎壳郎 (蝴蝶首个自动分红屎壳郎金库) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 宝贝屎壳郎/WBNB price?
The most recent on-chain trade price for 宝贝屎壳郎/WBNB on BSC is $0.0...3015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $455.68K.
What is the 宝贝屎壳郎/WBNB price change?
Based on the highest-volume DEX market for 宝贝屎壳郎/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝贝屎壳郎/WBNB 24h trading volume?
宝贝屎壳郎/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $6.36K. Across all DEX markets, the 24h volume is approximately $455.68K.
Where is 宝贝屎壳郎/WBNB traded?
宝贝屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 宝贝屎壳郎?
宝贝屎壳郎 (蝴蝶首个自动分红屎壳郎金库) is the base token in the 宝贝屎壳郎/WBNB trading pair on BSC. Its contract address is 0x22fb5af9a0854b3812672c8352ba27d04a7ca541. View full 宝贝屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 宝贝屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 宝贝屎壳郎/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 宝贝屎壳郎/WBNB on BSC. Combined volume is approximately $455.68K. The highest-volume wallet traded approximately $203.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝贝屎壳郎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝贝屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝贝屎壳郎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.