ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB pair on BSC.

About ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB

BSC PairsBSC Tokens

ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB
Total volume$1,882
Buy volume$57 (4 trades)
Sell volume$1,825 (46 trades)
Avg trade size$38
Largest trade$169
Latest price$0.0...556
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.0% Β· Sell 97.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 32s ago$0.0...556SELL
0.000012WBNB
$0.007336Uniswapuniswap_v2
1h 19m 33s ago$0.0...265SELL
0.00001WBNB
$0.006114Uniswapuniswap_v2
1h 19m 33s ago$0.0...391SELL
0.00001WBNB
$0.006114Uniswapuniswap_v2
1h 19m 34s ago$0.0...524BUY
0.000061WBNB
$0.04Uniswapuniswap_v2
1h 19m 39s ago$0.0...1168SELL
0.00001WBNB
$0.006114Uniswapuniswap_v2
1h 19m 40s ago$0.0...125309BUY
0.03WBNB
$16.08Uniswapuniswap_v2
1h 19m 40s ago$0.0...282SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
1h 19m 40s ago$0.0...512SELL
0.000012WBNB
$0.007336Uniswapuniswap_v2
1h 19m 40s ago$0.0...702SELL
0.00001WBNB
$0.006114Uniswapuniswap_v2
1h 19m 40s ago$0.0...919SELL
0.000012WBNB
$0.007336Uniswapuniswap_v2
1h 19m 54s ago$0.000084SELL
0.01WBNB
$6.48Uniswapuniswap_v2
1h 20m 4s ago$0.000084SELL
0.01WBNB
$6.79Uniswapuniswap_v2
1h 20m 14s ago$0.000084SELL
0.0094WBNB
$5.75Uniswapuniswap_v2
1h 20m 34s ago$0.000084SELL
0.03WBNB
$21.09Uniswapuniswap_v2
1h 20m 52s ago$0.000084SELL
0.02WBNB
$10.27Uniswapuniswap_v2
1h 21m 10s ago$0.000084SELL
0.02WBNB
$13.08Uniswapuniswap_v2
1h 21m 19s ago$0.000083SELL
0.02WBNB
$10.15Uniswapuniswap_v2
1h 21m 29s ago$0.000083SELL
0.01WBNB
$6.79Uniswapuniswap_v2
1h 21m 38s ago$0.000083SELL
0.01WBNB
$8.25Uniswapuniswap_v2
1h 21m 38s ago$0.000083SELL
0.02WBNB
$13.39Uniswapuniswap_v2
1h 21m 49s ago$0.000083BUY
0.06WBNB
$36.98Uniswapuniswap_v2
1h 21m 50s ago$0.000083SELL
0.02WBNB
$10.09Uniswapuniswap_v2
1h 21m 50s ago$0.000083SELL
0.03WBNB
$19.07Uniswapuniswap_v2
1h 22m 10s ago$0.000083SELL
0.02WBNB
$12.72Uniswapuniswap_v2
1h 22m 10s ago$0.000083SELL
0.0048WBNB
$2.93Uniswapuniswap_v2
1h 22m 12s ago$0.000083SELL
0.03WBNB
$21.03Uniswapuniswap_v2
1h 22m 26s ago$0.000082SELL
0.05WBNB
$32.65Uniswapuniswap_v2
1h 22m 26s ago$0.000082SELL
0.07WBNB
$45.13Uniswapuniswap_v2
1h 22m 39s ago$0.000081SELL
0.06WBNB
$37.36Uniswapuniswap_v2
1h 22m 46s ago$0.000081SELL
0.03WBNB
$15.65Uniswapuniswap_v2
1h 22m 49s ago$0.00008SELL
0.03WBNB
$18.28Uniswapuniswap_v2
1h 22m 58s ago$0.00008SELL
0.04WBNB
$27.15Uniswapuniswap_v2
1h 23m 6s ago$0.000077SELL
0.06WBNB
$38.16Uniswapuniswap_v2
1h 23m 6s ago$0.000078SELL
0.12WBNB
$73.56Uniswapuniswap_v2
1h 23m 6s ago$0.000079SELL
0.14WBNB
$87.32Uniswapuniswap_v2
1h 23m 26s ago$0.000075SELL
0.21WBNB
$127.19Uniswapuniswap_v2
1h 23m 26s ago$0.000076SELL
0.12WBNB
$73.75Uniswapuniswap_v2
1h 23m 31s ago$0.000074SELL
0.06WBNB
$37.97Uniswapuniswap_v2
1h 23m 35s ago$0.000073SELL
0.04WBNB
$27.33Uniswapuniswap_v2
1h 23m 42s ago$0.00007SELL
0.24WBNB
$148.1Uniswapuniswap_v2
1h 23m 42s ago$0.000071SELL
0.15WBNB
$88.66Uniswapuniswap_v2
1h 23m 42s ago$0.000072SELL
0.12WBNB
$75.39Uniswapuniswap_v2
1h 23m 53s ago$0.000068BUY
0.006181WBNB
$3.78Uniswapuniswap_v2
1h 23m 55s ago$0.000068SELL
0.18WBNB
$110.13Uniswapuniswap_v2
1h 24m 1s ago$0.000067SELL
0.05WBNB
$32.77Uniswapuniswap_v2
1h 24m 3s ago$0.000065SELL
0.28WBNB
$168.64Uniswapuniswap_v2
1h 24m 7s ago$0.000063SELL
0.27WBNB
$166.99Uniswapuniswap_v2
1h 24m 10s ago$0.000061SELL
0.23WBNB
$141.01Uniswapuniswap_v2
1h 24m 16s ago$0.00006SELL
0.06WBNB
$35.34Uniswapuniswap_v2
1h 24m 20s ago$0.000059SELL
0.08WBNB
$48.49Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$38.27K572$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.17K423.4M0$423.4M
$708.8013M$13M
$685.2808.76M$8.76M
$684.5109.26M$9.26M
$683.0709.46M$9.46M
$675.85013.76M$13.76M
$674.4409.54M$9.54M
$674.13010.41M$10.41M
$665.9808.7M$8.7M
$665.8709.63M$9.63M
$656.809.19M$9.19M
$656.6109.31M$9.31M
$626.906.31M$6.31M
$624.13010.07M$10.07M
$618.2309.35M$9.35M
$610.4109.29M$9.29M
$570.1306.4M$6.4M
$534.2606.89M$6.89M
$530.3706.37M$6.37M
$519.8707.29M$7.29M
$511.2507.44M$7.44M
$502.8605.45M$5.45M
$484.8407.85M$7.85M
$461.6506.73M$6.73M
$430.5406.98M$6.98M
$429.403.96M$3.96M
$416.8206.21M$6.21M
$400.9204.46M$4.46M
$384.1105.04M$5.04M
$375.9105.26M$5.26M
$370.6604.15M$4.15M
$360.2705.55M$5.55M
$339.805.13M$5.13M
$298.8804.4M$4.4M
$280.304.51M$4.51M
$270.6504.16M$4.16M
$267.4403.39M$3.39M
$232.5302.85M$2.85M
$227.0202.13M$2.13M
$211.7502.84M$2.84M
$199.5501.71M$1.71M
$199.4702.91M$2.91M
$192.2103.21M$3.21M
$175.4903.06M$3.06M
$171.0201.64M$1.64M
$154.9502.86M$2.86M
$148.6502.27M$2.27M
$93.2601.15M$1.15M
$77.350945.44K$945.44K
$74.050968.75K$968.75K
Rows per page:
1–50 of 62
Get API

ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB FAQ

Frequently asked questions about the ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB trading pair on BSC

What is the ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB trading pair?
ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB is a DEX trading pair on BSC where ζ‹›θ΄’ι‡‘θžπŸͺ™ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB price?
The most recent on-chain trade price for ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB on BSC is $0.0...556. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.27K.
What is the ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB price change?
Based on the highest-volume DEX market for ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB 24h trading volume?
ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $38.27K.
Where is ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB traded?
ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ζ‹›θ΄’ι‡‘θžπŸͺ™?
ζ‹›θ΄’ι‡‘θžπŸͺ™ is the base token in the ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB trading pair on BSC. Its contract address is 0x22f68827668859f013f63a75d680d459f08eb2d6. View full ζ‹›θ΄’ι‡‘θžπŸͺ™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB traders?
The top traders leaderboard tracks 62 wallets that have traded ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB on BSC. Combined volume is approximately $38.27K. The highest-volume wallet traded approximately $17.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζ‹›θ΄’ι‡‘θžπŸͺ™/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.