来根华子/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 来根华子/WBNB pair on BSC.

About 来根华子/WBNB

Base token来根华子
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

来根华子/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 来根华子/WBNB
Total volume$2,561
Buy volume$905 (21 trades)
Sell volume$1,656 (29 trades)
Avg trade size$51
Largest trade$448
Latest price$0.000171
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.3% · Sell 64.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.000171SELL
0.09WBNB
$55.66Uniswapuniswap_v2
0xdd…c185
1m 28s ago$0.000171SELL
0.02WBNB
$9.97PancakeSwappancake_swap_v3
0x63…f380
2m 50s ago$0.00017BUY
0.03WBNB
$16.31Uniswapuniswap_v2
0xdd…c185
2m 55s ago$0.00017BUY
0.03WBNB
$21.78Uniswapuniswap_v2
0xdd…c185
3m 34s ago$0.00017SELL
0.31WBNB
$198.72Uniswapuniswap_v2
0xdd…c185
3m 34s ago$0.00017SELL
0.03WBNB
$16.71PancakeSwappancake_swap_v3
0x63…f380
3m 34s ago$0.000171BUY
0.03WBNB
$16.83Uniswapuniswap_v2
0xdd…c185
3m 34s ago$0.000171BUY
0.009032WBNB
$5.81Uniswapuniswap_v2
0xdd…c185
6m 10s ago$0.000166SELL
0.25WBNB
$160.32Uniswapuniswap_v2
0xdd…c185
6m 10s ago$0.000168SELL
0.25WBNB
$160.32Uniswapuniswap_v2
0xdd…c185
6m 24s ago$0.000165SELL
0.02WBNB
$10.57Uniswapuniswap_v2
0xdd…c185
6m 36s ago$0.000165SELL
0.003236WBNB
$2.08Uniswapuniswap_v2
0xdd…c185
6m 36s ago$0.000165BUY
0.003239WBNB
$2.08PancakeSwappancake_swap_v3
0x63…f380
6m 42s ago$0.000165SELL
0.008852WBNB
$5.69Uniswapuniswap_v2
0xdd…c185
6m 42s ago$0.000166BUY
0.34WBNB
$219.52Uniswapuniswap_v2
0xdd…c185
6m 53s ago$0.000167SELL
0.07WBNB
$45.64Uniswapuniswap_v2
0xdd…c185
6m 55s ago$0.000168BUY
0.37WBNB
$240.6Uniswapuniswap_v2
0xdd…c185
6m 55s ago$0.000167BUY
0.04WBNB
$26.62PancakeSwappancake_swap_v3
0x63…f380
8m 4s ago$0.00017SELL
0.08WBNB
$49.79Uniswapuniswap_v2
0xdd…c185
9m 58s ago$0.000164SELL
0.0...82755WBNB
$0.000532Uniswapuniswap_v2
0xac…5f13
9m 58s ago$0.000169BUY
0.0...853073WBNB
$0.000549Uniswapuniswap_v2
0xdd…c185
10m 28s ago$0.000169BUY
0.000929WBNB
$0.6PancakeSwappancake_swap_v3
0x63…f380
11m 27s ago$0.000169BUY
0.1WBNB
$65.12Uniswapuniswap_v2
0xdd…c185
11m 57s ago$0.000168SELL
0.7WBNB
$447.82Uniswapuniswap_v2
0xdd…c185
11m 57s ago$0.00017SELL
0.08WBNB
$49.76PancakeSwappancake_swap_v3
0x63…f380
11m 57s ago$0.00017BUY
0.01WBNB
$8.94PancakeSwappancake_swap_v3
0x63…f380
13m 0s ago$0.000164BUY
0.08WBNB
$52.49Uniswapuniswap_v2
0xdd…c185
13m 7s ago$0.000165SELL
0.000491WBNB
$0.32Uniswapuniswap_v2
0xdd…c185
13m 53s ago$0.000165SELL
0.03WBNB
$19.86Uniswapuniswap_v2
0xdd…c185
13m 57s ago$0.000164BUY
0.03WBNB
$20.45Uniswapuniswap_v2
0xdd…c185
14m 0s ago$0.000165SELL
0.08WBNB
$49.75Uniswapuniswap_v2
0xdd…c185
14m 24s ago$0.000164BUY
0.03WBNB
$18.14Uniswapuniswap_v2
0xdd…c185
14m 34s ago$0.000165BUY
0.1WBNB
$65.87Uniswapuniswap_v2
0xdd…c185
14m 39s ago$0.000166BUY
0.16WBNB
$102.18Uniswapuniswap_v2
0xdd…c185
15m 1s ago$0.000167SELL
0.03WBNB
$19.86Uniswapuniswap_v2
0xdd…c185
15m 5s ago$0.000167SELL
0.03WBNB
$19.18Uniswapuniswap_v2
0xdd…c185
15m 33s ago$0.000167SELL
0.01WBNB
$8.53Uniswapuniswap_v2
0xdd…c185
15m 37s ago$0.000166SELL
0.1WBNB
$63.99Uniswapuniswap_v2
0xdd…c185
15m 37s ago$0.000166BUY
0.005177WBNB
$3.33Uniswapuniswap_v2
0xdd…c185
15m 38s ago$0.000166SELL
0.01WBNB
$8.98PancakeSwappancake_swap_v3
0x63…f380
15m 39s ago$0.000166SELL
0.06WBNB
$39.73Uniswapuniswap_v2
0xdd…c185
15m 39s ago$0.000165SELL
0.02WBNB
$9.93PancakeSwappancake_swap_v3
0x63…f380
15m 41s ago$0.000164SELL
0.12WBNB
$80Uniswapuniswap_v2
0xdd…c185
15m 41s ago$0.000163SELL
0.01WBNB
$6.89PancakeSwappancake_swap_v3
0x63…f380
15m 41s ago$0.000164SELL
0.09WBNB
$59.01Uniswapuniswap_v2
0xdd…c185
15m 41s ago$0.000164SELL
0.007906WBNB
$5.08PancakeSwappancake_swap_v3
0x63…f380
15m 41s ago$0.000165SELL
0.08WBNB
$51.99Uniswapuniswap_v2
0xdd…c185
15m 41s ago$0.000163BUY
0.01WBNB
$6.91Uniswapuniswap_v2
0xdd…c185
15m 41s ago$0.000164BUY
0.007924WBNB
$5.1Uniswapuniswap_v2
0xdd…c185
15m 41s ago$0.000165BUY
0.00911WBNB
$5.86Uniswapuniswap_v2
0xdd…c185
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$459.5K5K$0.0002+4.58%-16.57%-2.40%
PancakeSwappancake_swap_v3$3.44K231$0.0002+2.44%-16.21%-3.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdd…c185
$233.64K1.24B3.6M$1.24B
0x0d…13e6
$15.33K091.18M$91.18M
0x00…fb0d
$13.82K087.83M$87.83M
0xc1…0fb4
$13.77K071.66M$71.66M
0xb3…028d
$10.81K051.41M$51.41M
0x3c…0d54
$5.46K032.33M$32.33M
0x71…6ab3
$4.07K019.37M$19.37M
0xbd…b0a1
$3.86K014.29M$14.29M
0x8a…20e2
$3.06K014.72M$14.72M
0x00…f7e1
$2.71K015.58M$15.58M
0x7e…4891
$2.53K015.49M$15.49M
0xd8…f7b6
$2.46K012.57M$12.57M
0x99…0515
$2.31K013.02M$13.02M
0xa4…0d09
$2.31K012.49M$12.49M
0xae…4706
$2.22K08.78M$8.78M
0x18…0350
$2.17K09.29M$9.29M
0x4a…41fb
$2.13K011.36M$11.36M
0x3e…f5f4
$2.11K012.13M$12.13M
0xa9…8866
$2.1K011.89M$11.89M
0x0d…bce1
$1.99K011.09M$11.09M
0xcb…0d5c
$1.94K09.85M$9.85M
0x63…f380
$1.78K9.43M283.81K$9.72M
0x72…ef78
$1.62K08.78M$8.78M
0x93…8b0d
$1.62K06.81M$6.81M
0x77…d7d8
$1.58K010.01M$10.01M
0x43…0bbc
$1.58K09.66M$9.66M
0x8f…92c2
$1.49K04.47M$4.47M
0x02…11c1
$1.42K08.24M$8.24M
0x65…4d47
$1.4K08.21M$8.21M
0x46…3788
$1.38K06.86M$6.86M
0x24…ff63
$1.38K07.67M$7.67M
0xfc…ab0f
$1.33K07.21M$7.21M
0x1a…925c
$1.27K08.05M$8.05M
0x2d…126f
$1.24K07.12M$7.12M
0xa1…415d
$1.24K06.33M$6.33M
0x4c…514f
$1.22K07.01M$7.01M
0xf5…2265
$1.18K04.78M$4.78M
0x1a…09b7
$1.17K06.86M$6.86M
0xd0…fa3b
$1.12K04.55M$4.55M
0x84…8d0a
$1.07K06.37M$6.37M
0x00…a57f
$1.06K05.76M$5.76M
0xf5…9e62
$1.02K05.65M$5.65M
0x63…6cb0
$1.01K04.91M$4.91M
0x12…4eae
$1K04.8M$4.8M
0x6a…95ef
$996.1204.41M$4.41M
0x83…bbb7
$994.6105.52M$5.52M
0xec…df83
$989.0203.03M$3.03M
0x5f…702a
$979.3303.98M$3.98M
0x7a…7492
$972.2404.77M$4.77M
0x4c…a732
$963.303.19M$3.19M
Rows per page:
1–50 of 100
Get API

来根华子/WBNB FAQ

Frequently asked questions about the 来根华子/WBNB trading pair on BSC

What is the 来根华子/WBNB trading pair?
来根华子/WBNB is a DEX trading pair on BSC where 来根华子 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 来根华子/WBNB price?
The most recent on-chain trade price for 来根华子/WBNB on BSC is $0.000171. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $462.93K.
What is the 来根华子/WBNB price change?
Based on the highest-volume DEX market for 来根华子/WBNB on BSC: 10-minute change: +4.58%. 1-hour change: -16.57%. 24-hour change: -2.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 来根华子/WBNB 24h trading volume?
来根华子/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $462.93K.
Where is 来根华子/WBNB traded?
来根华子/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is 来根华子?
来根华子 is the base token in the 来根华子/WBNB trading pair on BSC. Its contract address is 0x22de4b81deda7989e078bc1932c89c091c594444. View full 来根华子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 来根华子/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 来根华子/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 来根华子/WBNB on BSC. Combined volume is approximately $402.23K. The highest-volume wallet traded approximately $233.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 来根华子/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 来根华子/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 来根华子/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 来根华子/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.