来根华子/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 来根华子/WBNB pair on BSC.

About 来根华子/WBNB

Base token来根华子
NetworkBSC
BSC PairsBSC Tokens

来根华子/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 来根华子/WBNB
Total volume$3,432
Buy volume$1,496 (25 trades)
Sell volume$1,936 (25 trades)
Avg trade size$69
Largest trade$681
Latest price$0.000056
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.6% · Sell 56.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 55s ago$0.000056SELL
0.01WBNB
$6.49BSCUniswap
4m 55s ago$0.000056BUY
0.14WBNB
$91.58BSCUniswap
5m 54s ago$0.000056SELL
0.001725WBNB
$1.09BSCUniswap
6m 12s ago$0.000056BUY
0.06WBNB
$40.75BSCUniswap
15m 27s ago$0.000057BUY
0.06WBNB
$38.06BSCUniswap
15m 27s ago$0.000056BUY
0.05WBNB
$31.73BSCUniswap
22m 43s ago$0.000057SELL
0.15WBNB
$93.32BSCUniswap
22m 48s ago$0.000057BUY
0.21WBNB
$134.94BSCUniswap
23m 43s ago$0.000057BUY
0.06WBNB
$38.09BSCUniswap
23m 43s ago$0.000057BUY
0.05WBNB
$31.75BSCUniswap
24m 23s ago$0.000057SELL
0.4WBNB
$256.29BSCUniswap
24m 23s ago$0.000058BUY
0.02WBNB
$15.43BSCUniswap
24m 23s ago$0.000058BUY
0.01WBNB
$8.87BSCUniswap
27m 31s ago$0.000056SELL
0.11WBNB
$66.8BSCUniswap
27m 46s ago$0.000055SELL
0.21WBNB
$135.1BSCUniswap
27m 46s ago$0.000056BUY
0.01WBNB
$7.7BSCUniswap
38m 39s ago$0.000055BUY
0.03WBNB
$20.6BSCUniswap
39m 34s ago$0.000055BUY
0.01WBNB
$6.44BSCUniswap
49m 48s ago$0.000055SELL
0.22WBNB
$138.51BSCUniswap
49m 48s ago$0.000055BUY
0.02WBNB
$9.91BSCUniswap
54m 39s ago$0.000054SELL
0.25WBNB
$157.68BSCUniswap
54m 39s ago$0.000054BUY
0.01WBNB
$7BSCUniswap
1h 15m 17s ago$0.000053SELL
0.2WBNB
$126.41BSCUniswap
1h 38m 15s ago$0.000052SELL
0.02WBNB
$14.6BSCUniswap
2h 4m 9s ago$0.000053BUY
0.29WBNB
$185.08BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$11.83K176$0.0001-0.76%+3.57%+4.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.7K107.05M0$107.05M
$1.62K029.74M$29.74M
$622.34011.77M$11.77M
$505.8909.76M$9.76M
$272.4705.25M$5.25M
$256.2904.48M$4.48M
$251.2704.95M$4.95M
$249.3704.51M$4.51M
$187.4303.51M$3.51M
$185.6903.51M$3.51M
$170.5403.14M$3.14M
$164.9202.93M$2.93M
$140.6402.49M$2.49M
$138.5102.53M$2.53M
$120.2202.1M$2.1M
$103.6601.97M$1.97M
$99.7601.85M$1.85M
$95.8101.88M$1.88M
$93.8701.77M$1.77M
$86.901.62M$1.62M
$77.2801.47M$1.47M
$62.8501.24M$1.24M
$62.2301.2M$1.2M
$61.3601.18M$1.18M
$49.890953.57K$953.57K
$49.810877K$877K
$49.790950.63K$950.63K
$45.270919.81K$919.81K
$44.90909.97K$909.97K
$39.260686.01K$686.01K
$34.870658.85K$658.85K
$34.60664.56K$664.56K
$31.020594.2K$594.2K
$31.020591.95K$591.95K
$18.610375.38K$375.38K
$15.790294.46K$294.46K
$14.910263.13K$263.13K
$9.920188.63K$188.63K
$9.910189.33K$189.33K
$6.20128.04K$128.04K
$5.60112.36K$112.36K
$5.07095.46K$95.46K
$4.98094.93K$94.93K
$4.12080.31K$80.31K
$1.09019.43K$19.43K
$0.0003786.420$6.42
$0.00036506.42$6.42
Get API

来根华子/WBNB FAQ

Frequently asked questions about the 来根华子/WBNB trading pair on BSC

What is the 来根华子/WBNB trading pair?
来根华子/WBNB is a DEX trading pair on BSC where 来根华子 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 来根华子/WBNB price?
The most recent on-chain trade price for 来根华子/WBNB on BSC is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.83K.
What is the 来根华子/WBNB price change?
Based on the highest-volume DEX market for 来根华子/WBNB on BSC: 10-minute change: -0.76%. 1-hour change: +3.57%. 24-hour change: +4.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 来根华子/WBNB 24h trading volume?
来根华子/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.43K. Across all DEX markets, the 24h volume is approximately $11.83K.
Where is 来根华子/WBNB traded?
来根华子/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 来根华子?
来根华子 is the base token in the 来根华子/WBNB trading pair on BSC. Its contract address is 0x22de4b81deda7989e078bc1932c89c091c594444. View full 来根华子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 来根华子/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 来根华子/WBNB traders?
The top traders leaderboard tracks 47 wallets that have traded 来根华子/WBNB on BSC. Combined volume is approximately $11.83K. The highest-volume wallet traded approximately $5.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 来根华子/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 来根华子/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 来根华子/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 来根华子/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.