巴西/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 巴西/WBNB pair on BSC.

About 巴西/WBNB

Base token巴西
NetworkBSC
BSC PairsBSC Tokens

巴西/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 巴西/WBNB
Total volume$1,919
Buy volume$1,298 (26 trades)
Sell volume$621 (24 trades)
Avg trade size$38
Largest trade$127
Latest price$0.000066
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.6% · Sell 32.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.000066SELL
0.05WBNB
$29.97Uniswapuniswap_v2
7s ago$0.000065SELL
0.08WBNB
$49.57Uniswapuniswap_v2
15s ago$0.000065BUY
0.01WBNB
$7.43Uniswapuniswap_v2
22s ago$0.000065SELL
0.02WBNB
$11.03Uniswapuniswap_v2
29s ago$0.000066BUY
0.21WBNB
$127.11Uniswapuniswap_v2
42s ago$0.000066BUY
0.02WBNB
$12.59Uniswapuniswap_v2
48s ago$0.000066BUY
0.006982WBNB
$4.23Uniswapuniswap_v2
51s ago$0.000067SELL
0.00817WBNB
$4.95Uniswapuniswap_v2
51s ago$0.000066SELL
0.07WBNB
$42.28Uniswapuniswap_v2
56s ago$0.000067BUY
0.01WBNB
$8.09Uniswapuniswap_v2
56s ago$0.000066BUY
0.08WBNB
$49.72Uniswapuniswap_v2
1m 10s ago$0.000067BUY
0.11WBNB
$64.93Uniswapuniswap_v2
1m 14s ago$0.000068SELL
0.008167WBNB
$4.95Uniswapuniswap_v2
1m 24s ago$0.000068SELL
0.000048WBNB
$0.03Uniswapuniswap_v2
1m 24s ago$0.000068SELL$0Uniswapuniswap_v2
1m 26s ago$0.000068BUY
0.17WBNB
$100.76Uniswapuniswap_v2
1m 30s ago$0.000069SELL
0.05WBNB
$29.9Uniswapuniswap_v2
1m 32s ago$0.000069BUY
0.05WBNB
$32.32Uniswapuniswap_v2
1m 32s ago$0.000068BUY
0.04WBNB
$21.44Uniswapuniswap_v2
1m 53s ago$0.000069SELL
0.07WBNB
$42.29Uniswapuniswap_v2
2m 41s ago$0.000069BUY
0.21WBNB
$125.73Uniswapuniswap_v2
2m 56s ago$0.00007BUY
0.07WBNB
$41.54Uniswapuniswap_v2
3m 9s ago$0.000071BUY
0.17WBNB
$102.96Uniswapuniswap_v2
4m 43s ago$0.000072SELL
0.03WBNB
$18.02Uniswapuniswap_v2
5m 5s ago$0.000071SELL
0.1WBNB
$63.44Uniswapuniswap_v2
5m 51s ago$0.000071SELL
0.03WBNB
$19.94Uniswapuniswap_v2
6m 25s ago$0.00007BUY
0.08WBNB
$47.83Uniswapuniswap_v2
6m 45s ago$0.00007SELL
0.16WBNB
$99.69Uniswapuniswap_v2
7m 29s ago$0.000069SELL
0.16WBNB
$99.68Uniswapuniswap_v2
7m 31s ago$0.000069SELL
0.00817WBNB
$4.95Uniswapuniswap_v2
7m 42s ago$0.000069SELL
0.003333WBNB
$2.02Uniswapuniswap_v2
7m 44s ago$0.000069BUY
0.17WBNB
$100.22Uniswapuniswap_v2
7m 49s ago$0.00007BUY
0.01WBNB
$8.01Uniswapuniswap_v2
8m 9s ago$0.00007BUY
0.008364WBNB
$5.06Uniswapuniswap_v2
8m 33s ago$0.00007SELL
0.004985WBNB
$3.02Uniswapuniswap_v2
9m 10s ago$0.00007SELL
0.008184WBNB
$4.95Uniswapuniswap_v2
9m 15s ago$0.00007SELL
0.08WBNB
$49.81Uniswapuniswap_v2
9m 30s ago$0.00007BUY
0.18WBNB
$108.42Uniswapuniswap_v2
9m 53s ago$0.00007BUY
0.02WBNB
$11.43Uniswapuniswap_v2
10m 1s ago$0.000071SELL
0.003288WBNB
$1.99Uniswapuniswap_v2
10m 7s ago$0.00007BUY
0.002332WBNB
$1.41Uniswapuniswap_v2
10m 30s ago$0.000071SELL
0.000044WBNB
$0.03Uniswapuniswap_v2
10m 30s ago$0.000071SELL$0Uniswapuniswap_v2
10m 35s ago$0.000072BUY
0.05WBNB
$29.31Uniswapuniswap_v2
10m 35s ago$0.000071BUY
0.08WBNB
$48.18Uniswapuniswap_v2
10m 35s ago$0.000071BUY
0.11WBNB
$68.64Uniswapuniswap_v2
10m 40s ago$0.000072BUY
0.08WBNB
$45.71Uniswapuniswap_v2
10m 56s ago$0.000073BUY
0.12WBNB
$70.88Uniswapuniswap_v2
11m 5s ago$0.000074SELL
0.06WBNB
$38.55Uniswapuniswap_v2
11m 17s ago$0.000073BUY
0.09WBNB
$54.44Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$122.14K2K$0.0001-6.26%-10.34%-1.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$60.18K807.76M0$807.76M
$995.57010.71M$10.71M
$912.51012.21M$12.21M
$911.91011.72M$11.72M
$902.94011.13M$11.13M
$866.27012.14M$12.14M
$786.8208.73M$8.73M
$742.9407.94M$7.94M
$667.2308.74M$8.74M
$662.87012.6M$12.6M
$614.4207.59M$7.59M
$610.2808.74M$8.74M
$609.6808.89M$8.89M
$609.5207.86M$7.86M
$607.29011.69M$11.69M
$600.2207.57M$7.57M
$582.62010.42M$10.42M
$565.5407.86M$7.86M
$548.6707.69M$7.69M
$485.4606.11M$6.11M
$461.2605.76M$5.76M
$449.8105.7M$5.7M
$446.2605.46M$5.46M
$425.205.85M$5.85M
$424.9506.12M$6.12M
$424.8804.85M$4.85M
$424.5905.75M$5.75M
$419.8805.11M$5.11M
$396.4204.67M$4.67M
$385.0405.26M$5.26M
$36804.44M$4.44M
$367.0405.35M$5.35M
$366.4404.87M$4.87M
$364.3305.2M$5.2M
$336.0304.17M$4.17M
$325.6304.44M$4.44M
$314.1304.6M$4.6M
$310.904.2M$4.2M
$305.6803.9M$3.9M
$304.5904.48M$4.48M
$303.5304.13M$4.13M
$303.0403.66M$3.66M
$303.0403.6M$3.6M
$300.9704.18M$4.18M
$299.5103.62M$3.62M
$298.6404.13M$4.13M
$298.5103.19M$3.19M
$297.0506.64M$6.64M
$283.403.16M$3.16M
$280.2603.66M$3.66M
Rows per page:
150 of 100
Get API

巴西/WBNB FAQ

Frequently asked questions about the 巴西/WBNB trading pair on BSC

What is the 巴西/WBNB trading pair?
巴西/WBNB is a DEX trading pair on BSC where 巴西 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 巴西/WBNB price?
The most recent on-chain trade price for 巴西/WBNB on BSC is $0.000066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.14K.
What is the 巴西/WBNB price change?
Based on the highest-volume DEX market for 巴西/WBNB on BSC: 10-minute change: -6.26%. 1-hour change: -10.34%. 24-hour change: -1.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 巴西/WBNB 24h trading volume?
巴西/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $122.14K.
Where is 巴西/WBNB traded?
巴西/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 巴西?
巴西 is the base token in the 巴西/WBNB trading pair on BSC. Its contract address is 0x22cafc9137af8f9f8eb1409362c90d8c3b1e7777. View full 巴西 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 巴西/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 巴西/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 巴西/WBNB on BSC. Combined volume is approximately $95.4K. The highest-volume wallet traded approximately $60.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 巴西/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 巴西/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 巴西/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 巴西/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.