DPJF/TAKER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DPJF/TAKER pair on BSC.

About DPJF/TAKER

Quote tokenTAKER
NetworkBSC
BSC PairsBSC Tokens

DPJF/TAKER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DPJF/TAKER
Total volume$89
Buy volume$47 (38 trades)
Sell volume$41 (12 trades)
Avg trade size$2
Largest trade$9
Latest price$0.000041
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.5% · Sell 46.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 14s ago$0.000041BUY
33.24TAKER
$0.57Uniswapuniswap_v2
18m 15s ago$0.000041BUY
79.07TAKER
$1.37Uniswapuniswap_v2
20m 17s ago$0.000042BUY
227.22TAKER
$3.93Uniswapuniswap_v2
20m 18s ago$0.000042SELL
379.59TAKER
$6.56Uniswapuniswap_v2
1h 10m 27s ago$0.00004BUY
101.08TAKER
$1.7Uniswapuniswap_v2
1h 11m 57s ago$0.000041BUY
168.96TAKER
$2.88Uniswapuniswap_v2
1h 21m 3s ago$0.000041SELL
177.07TAKER
$3.04Uniswapuniswap_v2
1h 25m 33s ago$0.000041BUY
22.19TAKER
$0.38Uniswapuniswap_v2
1h 53m 30s ago$0.000041BUY
44.5TAKER
$0.77Uniswapuniswap_v2
1h 54m 2s ago$0.000041BUY
11.12TAKER
$0.19Uniswapuniswap_v2
2h 3m 18s ago$0.000041BUY
50.18TAKER
$0.86Uniswapuniswap_v2
3h 14m 38s ago$0.000041BUY
125.39TAKER
$2.11Uniswapuniswap_v2
3h 15m 6s ago$0.000041BUY
63.08TAKER
$1.06Uniswapuniswap_v2
3h 15m 13s ago$0.000041BUY
124.23TAKER
$2.09Uniswapuniswap_v2
5h 19m 37s ago$0.000042BUY
11.27TAKER
$0.19Uniswapuniswap_v2
5h 51m 48s ago$0.000042BUY
113.59TAKER
$1.92Uniswapuniswap_v2
6h 4m 16s ago$0.000042BUY
51.05TAKER
$0.86Uniswapuniswap_v2
6h 5m 6s ago$0.000042BUY
67.78TAKER
$1.15Uniswapuniswap_v2
6h 6m 19s ago$0.000042SELL
168.35TAKER
$2.85Uniswapuniswap_v2
6h 31m 0s ago$0.000042BUY
11.25TAKER
$0.19Uniswapuniswap_v2
7h 7m 13s ago$0.000042SELL
149.63TAKER
$2.51Uniswapuniswap_v2
7h 7m 16s ago$0.000041BUY
551.54TAKER
$9.27Uniswapuniswap_v2
7h 7m 16s ago$0.000041SELL
246.14TAKER
$4.14Uniswapuniswap_v2
7h 11m 21s ago$0.000042BUY
84.38TAKER
$1.42Uniswapuniswap_v2
7h 11m 28s ago$0.000043BUY
101.36TAKER
$1.71Uniswapuniswap_v2
7h 11m 41s ago$0.000043SELL
212.44TAKER
$3.58Uniswapuniswap_v2
7h 11m 41s ago$0.000043BUY
1.44TAKER
$0.02Uniswapuniswap_v2
7h 58m 49s ago$0.000042BUY
11.37TAKER
$0.19Uniswapuniswap_v2
8h 11m 45s ago$0.000042BUY
5.68TAKER
$0.1Uniswapuniswap_v2
8h 33m 57s ago$0.000043BUY
51.56TAKER
$0.88Uniswapuniswap_v2
8h 34m 6s ago$0.000043SELL
212.51TAKER
$3.61Uniswapuniswap_v2
9h 21m 18s ago$0.000042BUY
11.26TAKER
$0.19Uniswapuniswap_v2
9h 54m 57s ago$0.000042BUY
45.13TAKER
$0.77Uniswapuniswap_v2
10h 9m 31s ago$0.000042BUY
33.87TAKER
$0.57Uniswapuniswap_v2
10h 21m 19s ago$0.000043BUY
115.1TAKER
$1.96Uniswapuniswap_v2
10h 21m 22s ago$0.000042SELL
310.16TAKER
$5.28Uniswapuniswap_v2
10h 28m 6s ago$0.000042BUY
79.28TAKER
$1.34Uniswapuniswap_v2
12h 18m 7s ago$0.000042SELL
75.83TAKER
$1.28Uniswapuniswap_v2
12h 56m 6s ago$0.000042BUY
105.54TAKER
$1.79Uniswapuniswap_v2
12h 58m 14s ago$0.000042SELL
133.59TAKER
$2.27Uniswapuniswap_v2
13h 38m 42s ago$0.000042BUY
50.86TAKER
$0.87Uniswapuniswap_v2
13h 41m 13s ago$0.000042BUY
33.69TAKER
$0.57Uniswapuniswap_v2
13h 43m 31s ago$0.000042BUY
22.42TAKER
$0.38Uniswapuniswap_v2
13h 53m 57s ago$0.000042BUY
83.38TAKER
$1.42Uniswapuniswap_v2
13h 56m 12s ago$0.000042SELL
221.35TAKER
$3.78Uniswapuniswap_v2
14h 13m 4s ago$0.000042BUY
42.3TAKER
$0.72Uniswapuniswap_v2
14h 29m 13s ago$0.000042BUY
11.24TAKER
$0.19Uniswapuniswap_v2
14h 33m 22s ago$0.000042SELL
134.87TAKER
$2.3Uniswapuniswap_v2
16h 40m 27s ago$0.000042BUY
44.76TAKER
$0.77Uniswapuniswap_v2
16h 53m 57s ago$0.000042BUY
5.59TAKER
$0.1Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$94.6554$0.000.00%-1.51%-0.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$50.71.22M0$1.22M
$17.90423.31K$423.31K
$7.420176.38K$176.38K
$6.650158.52K$158.52K
$6.560157.81K$157.81K
$4.140101.07K$101.07K
$1.28030.67K$30.67K
Get API

DPJF/TAKER FAQ

Frequently asked questions about the DPJF/TAKER trading pair on BSC

What is the DPJF/TAKER trading pair?
DPJF/TAKER is a DEX trading pair on BSC where DPJF (道朴仅法) is swapped against TAKER. It is actively traded across 1 DEX market on BSC.
What is the current DPJF/TAKER price?
The most recent on-chain trade price for DPJF/TAKER on BSC is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.65.
What is the DPJF/TAKER price change?
Based on the highest-volume DEX market for DPJF/TAKER on BSC: 10-minute change: +0.00%. 1-hour change: -1.51%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DPJF/TAKER 24h trading volume?
DPJF/TAKER has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $88.64. Across all DEX markets, the 24h volume is approximately $94.65.
Where is DPJF/TAKER traded?
DPJF/TAKER is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is DPJF?
DPJF (道朴仅法) is the base token in the DPJF/TAKER trading pair on BSC. Its contract address is 0x22c778e49a788965097cab9d43a8c05326187777. View full DPJF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TAKER?
TAKER is the quote token in the DPJF/TAKER trading pair on BSC. Its contract address is 0xc19539eb93444523ec8f1432624924d2e6226546. View full TAKER analytics.
Who are the top DPJF/TAKER traders?
The top traders leaderboard tracks 7 wallets that have traded DPJF/TAKER on BSC. Combined volume is approximately $94.65. The highest-volume wallet traded approximately $50.7. Use the Top Traders tab to identify whales and track smart money flows.
Is DPJF/TAKER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DPJF/TAKER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DPJF/TAKER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DPJF/TAKER analytics dashboard or trading system. Explore more on the BSC DEX overview.