🦊狮子座/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🦊狮子座/WBNB pair on BSC.

About 🦊狮子座/WBNB

Base token🦊狮子座
NetworkBSC
BSC PairsBSC Tokens

🦊狮子座/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🦊狮子座/WBNB
Total volume$4,894
Buy volume$239 (6 trades)
Sell volume$4,655 (44 trades)
Avg trade size$98
Largest trade$457
Latest price$0.0...331
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.9% · Sell 95.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 24m 48s ago$0.0...331SELL
0.00001WBNB
$0.005963BSCUniswap
5h 24m 50s ago$0.0...658BUY
0.000109WBNB
$0.06BSCUniswap
5h 25m 1s ago$0.0...146BUY
0.0...190086WBNB
$0.000113BSCUniswap
5h 25m 4s ago$0.0...1395SELL
0.00001WBNB
$0.005963BSCUniswap
5h 25m 5s ago$0.0...506383BUY
0.09WBNB
$51.07BSCUniswap
5h 25m 5s ago$0.0...1055SELL
0.00002WBNB
$0.01BSCUniswap
5h 25m 5s ago$0.0...1254SELL
0.00001WBNB
$0.005963BSCUniswap
5h 25m 6s ago$0.000275BUY
0.16WBNB
$95.72BSCUniswap
5h 25m 7s ago$0.000277SELL
0.08WBNB
$49.66BSCUniswap
5h 25m 8s ago$0.000277SELL
0.02WBNB
$14.01BSCUniswap
5h 25m 8s ago$0.000276BUY
0.11WBNB
$64.53BSCUniswap
5h 25m 10s ago$0.000277SELL
0.11WBNB
$65BSCUniswap
5h 25m 11s ago$0.000275SELL
0.29WBNB
$173.66BSCUniswap
5h 25m 13s ago$0.000273SELL
0.02WBNB
$9.12BSCUniswap
5h 25m 18s ago$0.00027SELL
0.4WBNB
$240.86BSCUniswap
5h 25m 19s ago$0.000266SELL
0.3WBNB
$177.89BSCUniswap
5h 25m 22s ago$0.000264SELL
0.17WBNB
$98.99BSCUniswap
5h 25m 23s ago$0.000259SELL
0.2WBNB
$121.71BSCUniswap
5h 25m 23s ago$0.000262SELL
0.19WBNB
$111.4BSCUniswap
5h 25m 26s ago$0.000256SELL
0.34WBNB
$205.26BSCUniswap
5h 25m 30s ago$0.000253SELL
0.22WBNB
$131.12BSCUniswap
5h 25m 32s ago$0.000251SELL
0.17WBNB
$102.69BSCUniswap
5h 25m 33s ago$0.00025SELL
0.04WBNB
$22.89BSCUniswap
5h 25m 34s ago$0.000248SELL
0.17WBNB
$103.46BSCUniswap
5h 25m 35s ago$0.000247SELL
0.05WBNB
$28.19BSCUniswap
5h 25m 38s ago$0.000244SELL
0.26WBNB
$153.29BSCUniswap
5h 25m 38s ago$0.000246SELL
0.09WBNB
$53.34BSCUniswap
5h 25m 40s ago$0.000241SELL
0.32WBNB
$192.15BSCUniswap
5h 25m 42s ago$0.000239SELL
0.14WBNB
$83.44BSCUniswap
5h 25m 47s ago$0.000236SELL
0.31WBNB
$185.23BSCUniswap
5h 25m 47s ago$0.000234SELL
0.12WBNB
$71.34BSCUniswap
5h 25m 51s ago$0.000232SELL
0.19WBNB
$112.11BSCUniswap
5h 25m 54s ago$0.00023SELL
0.24WBNB
$143.69BSCUniswap
5h 25m 55s ago$0.000224SELL
0.28WBNB
$168.84BSCUniswap
5h 25m 55s ago$0.000227SELL
0.27WBNB
$162.7BSCUniswap
5h 25m 57s ago$0.000219SELL
0.17WBNB
$98.52BSCUniswap
5h 25m 57s ago$0.000221SELL
0.16WBNB
$97.03BSCUniswap
5h 25m 57s ago$0.000222SELL
0.07WBNB
$41.12BSCUniswap
5h 25m 59s ago$0.000218SELL
0.13WBNB
$74.86BSCUniswap
5h 26m 5s ago$0.000216BUY
0.05WBNB
$27.46BSCUniswap
5h 26m 6s ago$0.000214SELL
0.77WBNB
$456.82BSCUniswap
5h 26m 8s ago$0.000209SELL
0.13WBNB
$77.48BSCUniswap
5h 26m 9s ago$0.000206SELL
0.28WBNB
$168.43BSCUniswap
5h 26m 9s ago$0.000208SELL
0.03WBNB
$19.91BSCUniswap
5h 26m 14s ago$0.000205SELL
0.07WBNB
$38.74BSCUniswap
5h 26m 16s ago$0.0002SELL
0.03WBNB
$19.19BSCUniswap
5h 26m 16s ago$0.000202SELL
0.39WBNB
$231BSCUniswap
5h 26m 17s ago$0.000199SELL
0.22WBNB
$133.44BSCUniswap
5h 26m 20s ago$0.000197SELL
0.08WBNB
$45.89BSCUniswap
5h 26m 21s ago$0.000196SELL
0.29WBNB
$170.51BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$101.58K603$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$43.87K454.04M0$454.04M
$2.05K018.82M$18.82M
$1.9K012.64M$12.64M
$1.76K011.1M$11.1M
$1.63K06.57M$6.57M
$1.56K08.35M$8.35M
$1.53K07.4M$7.4M
$1.51K08.66M$8.66M
$1.46K010.76M$10.76M
$1.44K06.1M$6.1M
$1.41K010.33M$10.33M
$1.4K012.03M$12.03M
$1.39K05M$5M
$1.31K09.01M$9.01M
$1.26K07.38M$7.38M
$1.18K06.17M$6.17M
$1.14K010.99M$10.99M
$1.14K010.1M$10.1M
$1.12K06.65M$6.65M
$1.09K05.15M$5.15M
$1.09K06.28M$6.28M
$1.08K04.64M$4.64M
$1.06K010.55M$10.55M
$1.06K06.62M$6.62M
$1.05K06.31M$6.31M
$1.05K05.51M$5.51M
$1.04K06.31M$6.31M
$1.02K05.36M$5.36M
$980.2805.32M$5.32M
$936.6706.24M$6.24M
$925.1905.41M$5.41M
$923.6605.54M$5.54M
$909.2405.46M$5.46M
$890.7704.35M$4.35M
$874.1109.23M$9.23M
$823.3504.37M$4.37M
$817.9605.26M$5.26M
$807.2504.09M$4.09M
$803.1305.39M$5.39M
$768.6204.65M$4.65M
$765.9103.72M$3.72M
$749.1403.24M$3.24M
$745.6903.55M$3.55M
$737.6304.37M$4.37M
$734.1505.83M$5.83M
$718.6707.48M$7.48M
$669.202.82M$2.82M
$627.8204.21M$4.21M
$588.1302.78M$2.78M
$551.0901.84M$1.84M
Rows per page:
150 of 71
Get API

🦊狮子座/WBNB FAQ

Frequently asked questions about the 🦊狮子座/WBNB trading pair on BSC

What is the 🦊狮子座/WBNB trading pair?
🦊狮子座/WBNB is a DEX trading pair on BSC where 🦊狮子座 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🦊狮子座/WBNB price?
The most recent on-chain trade price for 🦊狮子座/WBNB on BSC is $0.0...331. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.58K.
What is the 🦊狮子座/WBNB price change?
Based on the highest-volume DEX market for 🦊狮子座/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🦊狮子座/WBNB 24h trading volume?
🦊狮子座/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $4.89K. Across all DEX markets, the 24h volume is approximately $101.58K.
Where is 🦊狮子座/WBNB traded?
🦊狮子座/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🦊狮子座?
🦊狮子座 is the base token in the 🦊狮子座/WBNB trading pair on BSC. Its contract address is 0x22b4b14c1e36aab55a831429a6e05eb7262809cb. View full 🦊狮子座 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🦊狮子座/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🦊狮子座/WBNB traders?
The top traders leaderboard tracks 71 wallets that have traded 🦊狮子座/WBNB on BSC. Combined volume is approximately $101.58K. The highest-volume wallet traded approximately $43.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🦊狮子座/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🦊狮子座/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🦊狮子座/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🦊狮子座/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.