XRPHAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRPHAI/WBNB pair on BSC.

About XRPHAI/WBNB

Base tokenXRPHAI (XRP Healthcare AI)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

XRPHAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRPHAI/WBNB

Total volume$9,951

Buy volume$3,932 (19 trades)

Sell volume$6,019 (31 trades)

Avg trade size$199

Largest trade$350

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000008	BUY	0.29WBNB	$173.41	Uniswap	0xe1…025b
1m 41s ago	$0.000008	SELL	0.49WBNB	$297.77	Uniswap	0xe1…025b
2m 54s ago	$0.000008	BUY	0.38WBNB	$232.39	Uniswap	0xe1…025b
4m 4s ago	$0.000008	BUY	0.34WBNB	$207.44	Uniswap	0xe1…025b
5m 15s ago	$0.000008	SELL	0.32WBNB	$192.1	Uniswap	0xe1…025b
6m 28s ago	$0.000008	SELL	0.4WBNB	$241.51	Uniswap	0xe1…025b
7m 42s ago	$0.000008	BUY	0.43WBNB	$263.69	Uniswap	0xe1…025b
8m 52s ago	$0.000008	SELL	0.34WBNB	$207.83	Uniswap	0xe1…025b
10m 5s ago	$0.000008	SELL	0.2WBNB	$120.47	Uniswap	0xe1…025b
11m 18s ago	$0.000008	BUY	0.35WBNB	$211.57	Uniswap	0xe1…025b
13m 36s ago	$0.000008	SELL	0.31WBNB	$186.32	Uniswap	0xe1…025b
14m 50s ago	$0.000008	BUY	0.36WBNB	$220.95	Uniswap	0xe1…025b
16m 1s ago	$0.000008	BUY	0.21WBNB	$128.91	Uniswap	0xe1…025b
17m 11s ago	$0.000008	SELL	0.24WBNB	$143.39	Uniswap	0xe1…025b
18m 24s ago	$0.000008	SELL	0.48WBNB	$288.31	Uniswap	0xe1…025b
19m 38s ago	$0.000008	SELL	0.25WBNB	$150.58	Uniswap	0xe1…025b
20m 53s ago	$0.000008	SELL	0.23WBNB	$139.05	Uniswap	0xe1…025b
22m 6s ago	$0.000008	BUY	0.39WBNB	$237.11	Uniswap	0xe1…025b
23m 16s ago	$0.000008	BUY	0.35WBNB	$211.69	Uniswap	0xe1…025b
24m 25s ago	$0.000008	SELL	0.2WBNB	$124.19	Uniswap	0xe1…025b
25m 39s ago	$0.000008	SELL	0.34WBNB	$207.04	Uniswap	0xe1…025b
26m 52s ago	$0.000008	BUY	0.32WBNB	$197.02	Uniswap	0xe1…025b
28m 2s ago	$0.000008	SELL	0.37WBNB	$222.34	Uniswap	0xe1…025b
29m 15s ago	$0.000008	SELL	0.37WBNB	$222.16	Uniswap	0xe1…025b
30m 29s ago	$0.000008	BUY	0.58WBNB	$350.29	Uniswap	0xe1…025b
31m 39s ago	$0.000008	SELL	0.33WBNB	$198.72	Uniswap	0xe1…025b
32m 52s ago	$0.000008	SELL	0.36WBNB	$221.19	Uniswap	0xe1…025b
34m 6s ago	$0.000008	SELL	0.34WBNB	$207.5	Uniswap	0xe1…025b
35m 19s ago	$0.000008	BUY	0.36WBNB	$216.99	Uniswap	0xe1…025b
36m 28s ago	$0.000008	BUY	0.26WBNB	$154.81	Uniswap	0xe1…025b
37m 38s ago	$0.000008	SELL	0.34WBNB	$207.42	Uniswap	0xe1…025b
38m 50s ago	$0.000008	SELL	0.31WBNB	$184.87	Uniswap	0xe1…025b
40m 4s ago	$0.000008	BUY	0.5WBNB	$304.06	Uniswap	0xe1…025b
41m 13s ago	$0.000008	SELL	0.45WBNB	$273.02	Uniswap	0xe1…025b
42m 27s ago	$0.000008	SELL	0.44WBNB	$266.35	Uniswap	0xe1…025b
43m 41s ago	$0.000008	SELL	0.43WBNB	$262.46	Uniswap	0xe1…025b
44m 55s ago	$0.000008	SELL	0.56WBNB	$336.42	Uniswap	0xe1…025b
46m 8s ago	$0.000008	BUY	0.3WBNB	$184.5	Uniswap	0xe1…025b
47m 18s ago	$0.000008	SELL	0.34WBNB	$204.64	Uniswap	0xe1…025b
48m 32s ago	$0.000008	BUY	0.35WBNB	$213.88	Uniswap	0xe1…025b
49m 41s ago	$0.000008	BUY	0.36WBNB	$215.37	Uniswap	0xe1…025b
50m 51s ago	$0.000008	SELL	0.37WBNB	$224.39	Uniswap	0xe1…025b
52m 5s ago	$0.000008	SELL	0.21WBNB	$129.83	Uniswap	0xe1…025b
53m 18s ago	$0.000008	BUY	0.19WBNB	$114.14	Uniswap	0xe1…025b
54m 28s ago	$0.000008	SELL	0.16WBNB	$94.61	Uniswap	0xe1…025b
55m 41s ago	$0.000008	SELL	0.22WBNB	$132.13	Uniswap	0xe1…025b
56m 54s ago	$0.000008	SELL	0.14WBNB	$84.24	Uniswap	0xe1…025b
58m 7s ago	$0.000008	BUY	0.15WBNB	$93.69	Uniswap	0xe1…025b
59m 17s ago	$0.000008	SELL	0.15WBNB	$92.37	Uniswap	0xe1…025b
1h 0m 30s ago	$0.000008	SELL	0.26WBNB	$155.66	Uniswap	0xe1…025b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$294.67K	1K	$0.00	-0.43%	+3.57%	+9.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe1…025b	$127.38K	24.86B	0	$24.86B
0xc4…d390	$3.36K	0	597.6M	$597.6M
0x8a…199c	$3.06K	0	533.93M	$533.93M
0x65…741c	$3.05K	0	482.74M	$482.74M
0x87…e4d6	$3.03K	0	716.54M	$716.54M
0x0d…50ef	$2.85K	0	586.74M	$586.74M
0xa6…dae4	$2.83K	0	525.36M	$525.36M
0x87…db23	$2.76K	0	447.17M	$447.17M
0x1b…0305	$2.73K	0	590.93M	$590.93M
0xad…f899	$2.67K	0	473.37M	$473.37M
0x99…733f	$2.62K	0	496.96M	$496.96M
0x51…e530	$2.55K	0	650.95M	$650.95M
0x71…4984	$2.49K	0	482.54M	$482.54M
0x9e…0907	$2.46K	0	521.81M	$521.81M
0xd8…ee21	$2.22K	0	433.16M	$433.16M
0x6f…5c28	$2.08K	0	394.08M	$394.08M
0x61…025e	$2.07K	0	410.05M	$410.05M
0x3d…fc8c	$2K	0	449.87M	$449.87M
0xa2…1d47	$2K	0	370.76M	$370.76M
0x78…0a2f	$1.99K	0	372.86M	$372.86M
0xc8…2e36	$1.83K	0	400.56M	$400.56M
0xae…e7f8	$1.83K	0	373.74M	$373.74M
0xde…336a	$1.81K	0	312.79M	$312.79M
0x19…608d	$1.79K	0	325.01M	$325.01M
0xe7…ba82	$1.78K	0	354.87M	$354.87M
0x02…8ee3	$1.77K	0	354.73M	$354.73M
0x9f…0afd	$1.76K	0	383.99M	$383.99M
0x1d…b5a3	$1.75K	0	313.89M	$313.89M
0xc5…068e	$1.72K	0	340.22M	$340.22M
0x96…e004	$1.71K	0	333.9M	$333.9M
0x4c…eafd	$1.71K	0	348.18M	$348.18M
0xba…3f7a	$1.7K	0	312.22M	$312.22M
0x9e…518a	$1.7K	0	348.58M	$348.58M
0xc1…7a8f	$1.7K	0	317.23M	$317.23M
0xbc…e0b2	$1.64K	0	341.68M	$341.68M
0x34…d58e	$1.64K	0	310.84M	$310.84M
0x94…3eda	$1.63K	0	305.11M	$305.11M
0x23…269a	$1.62K	0	316.35M	$316.35M
0x8c…d4ff	$1.58K	0	327.97M	$327.97M
0x4c…e3b4	$1.55K	0	298.6M	$298.6M
0x8c…22bb	$1.55K	0	340.62M	$340.62M
0xfb…823a	$1.55K	0	308.38M	$308.38M
0x51…e5d6	$1.55K	0	296.15M	$296.15M
0xf1…a9de	$1.54K	0	315.51M	$315.51M
0x77…685a	$1.53K	0	277.47M	$277.47M
0x3e…9471	$1.53K	0	281.4M	$281.4M
0x8c…0239	$1.52K	0	316.17M	$316.17M
0xf0…336a	$1.49K	0	269.23M	$269.23M
0xae…a54a	$1.48K	0	268.44M	$268.44M
0xa3…07a7	$1.47K	0	261.4M	$261.4M

Rows per page:

1–50 of 100

Get API

XRPHAI/WBNB FAQ

Frequently asked questions about the XRPHAI/WBNB trading pair on BSC

What is the XRPHAI/WBNB trading pair?

XRPHAI/WBNB is a DEX trading pair on BSC where XRPHAI (XRP Healthcare AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current XRPHAI/WBNB price?

The most recent on-chain trade price for XRPHAI/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $294.67K.

What is the XRPHAI/WBNB price change?

Based on the highest-volume DEX market for XRPHAI/WBNB on BSC: 10-minute change: -0.43%. 1-hour change: +3.57%. 24-hour change: +9.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRPHAI/WBNB 24h trading volume?

XRPHAI/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $9.95K. Across all DEX markets, the 24h volume is approximately $294.67K.

Where is XRPHAI/WBNB traded?

XRPHAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is XRPHAI?

XRPHAI (XRP Healthcare AI) is the base token in the XRPHAI/WBNB trading pair on BSC. Its contract address is 0x22841cc7f7e646193e2388061229447605f1e350. View full XRPHAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the XRPHAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top XRPHAI/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded XRPHAI/WBNB on BSC. Combined volume is approximately $289.01K. The highest-volume wallet traded approximately $127.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRPHAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRPHAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XRPHAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRPHAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.