0x22…4906/0xbb…095c Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x22…4906/0xbb…095c pair on BSC.

About 0x22…4906/0xbb…095c

Base token0x22…4906
Quote token0xbb…095c
NetworkBSC
BSC PairsBSC Tokens

0x22…4906/0xbb…095c activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 0x22…4906/0xbb…095c
Total volume$2,244
Buy volume$905 (35 trades)
Sell volume$1,339 (15 trades)
Avg trade size$45
Largest trade$203
Latest price$0.0...632
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 5m 43s ago$0.0...632SELL
0.00001WBNB
$0.006374Uniswapuniswap_v2
0xfa…2d54
21h 5m 43s ago$0.0...362SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xfa…2d54
21h 5m 43s ago$0.0...515SELL
0.000012WBNB
$0.007649Uniswapuniswap_v2
0xfa…2d54
21h 5m 44s ago$0.0...4755BUY
0.001187WBNB
$0.76Uniswapuniswap_v2
0xfa…2d54
21h 5m 47s ago$0.0...79213SELL
0.000003WBNB
$0.00185Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...398796BUY
0.000141WBNB
$0.09Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...377516BUY
0.000014WBNB
$0.008902Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...347477BUY
0.000206WBNB
$0.13Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...319886BUY
0.000012WBNB
$0.00762Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...278403BUY
0.000318WBNB
$0.2Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...219662BUY
0.000216WBNB
$0.14Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...196901BUY
0.000013WBNB
$0.008445Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...164274BUY
0.000318WBNB
$0.2Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...125219BUY
0.000154WBNB
$0.1Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...113505BUY
0.000002WBNB
$0.001372Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...112016BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...100903BUY
0.000132WBNB
$0.08Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...85997BUY
0.000088WBNB
$0.06Uniswapuniswap_v2
0xfa…2d54
21h 5m 48s ago$0.0...79521BUY
0.000014WBNB
$0.009013Uniswapuniswap_v2
0xfa…2d54
21h 5m 52s ago$0.0...419752SELL
0.00001WBNB
$0.006374Uniswapuniswap_v2
0xfa…2d54
21h 5m 53s ago$0.0...409983SELL
0.00001WBNB
$0.006374Uniswapuniswap_v2
0xfa…2d54
21h 5m 53s ago$0.0...41313SELL
0.000012WBNB
$0.007649Uniswapuniswap_v2
0xfa…2d54
21h 5m 53s ago$0.0...416578SELL
0.000012WBNB
$0.007649Uniswapuniswap_v2
0xfa…2d54
21h 5m 53s ago$0.0...411748BUY
0.000037WBNB
$0.02Uniswapuniswap_v2
0xfa…2d54
21h 5m 53s ago$0.0...441561BUY
0.00017WBNB
$0.11Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000072BUY
0.07WBNB
$47.04Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000011BUY
0.001932WBNB
$1.23Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000005BUY
0.006604WBNB
$4.21Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000003BUY
0.000491WBNB
$0.31Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000002BUY
0.000104WBNB
$0.07Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000002BUY
0.000152WBNB
$0.1Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000002BUY
0.000357WBNB
$0.23Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000002BUY
0.000135WBNB
$0.09Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000002BUY
0.00062WBNB
$0.4Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.000001BUY
0.001259WBNB
$0.8Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.0...96279BUY
0.000083WBNB
$0.05Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.0...924322BUY
0.000094WBNB
$0.06Uniswapuniswap_v2
0xfa…2d54
21h 5m 54s ago$0.0...650388BUY
0.001198WBNB
$0.76Uniswapuniswap_v2
0xfa…2d54
21h 5m 57s ago$0.000404BUY
0.28WBNB
$176.79Uniswapuniswap_v2
0xfa…2d54
21h 5m 59s ago$0.000407BUY
0.26WBNB
$162.65Uniswapuniswap_v2
0xfa…2d54
21h 5m 59s ago$0.000408SELL
0.31WBNB
$198.82Uniswapuniswap_v2
0xfa…2d54
21h 6m 0s ago$0.000406BUY
0.27WBNB
$171.94Uniswapuniswap_v2
0xfa…2d54
21h 6m 2s ago$0.000408SELL
0.31WBNB
$199.94Uniswapuniswap_v2
0xfa…2d54
21h 6m 4s ago$0.000406SELL
0.3WBNB
$192.33Uniswapuniswap_v2
0xfa…2d54
21h 6m 8s ago$0.000405SELL
0.32WBNB
$202.68Uniswapuniswap_v2
0xfa…2d54
21h 6m 8s ago$0.000403BUY
0.26WBNB
$167.99Uniswapuniswap_v2
0xfa…2d54
21h 6m 9s ago$0.000403BUY
0.26WBNB
$168.27Uniswapuniswap_v2
0xfa…2d54
21h 6m 13s ago$0.000405SELL
0.23WBNB
$145.77Uniswapuniswap_v2
0xfa…2d54
21h 6m 16s ago$0.000403SELL
0.31WBNB
$198.23Uniswapuniswap_v2
0xfa…2d54
21h 6m 17s ago$0.000403SELL
0.32WBNB
$201.31Uniswapuniswap_v2
0xfa…2d54
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$141.75K528$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfa…2d54
$64.2K329.76M0$329.76M
0xe9…399b
$1.68K04.51M$4.51M
0x71…3dad
$1.62K03.93M$3.93M
0x2a…b8c4
$1.58K04.47M$4.47M
0xad…48dd
$1.57K03.73M$3.73M
0xd7…5f0e
$1.37K03.88M$3.88M
0x58…8537
$1.36K03.1M$3.1M
0x0a…5629
$1.35K03.41M$3.41M
0xee…9187
$1.32K03.53M$3.53M
0x70…850c
$1.3K03.36M$3.36M
0x14…c114
$1.3K03.78M$3.78M
0x74…63f3
$1.28K03.37M$3.37M
0x1d…4836
$1.27K03.45M$3.45M
0x22…af73
$1.27K03.36M$3.36M
0x6d…04bf
$1.27K03.1M$3.1M
0x8f…e160
$1.27K03.37M$3.37M
0xda…2566
$1.24K03.55M$3.55M
0xdc…f74c
$1.21K03.96M$3.96M
0x5f…858a
$1.21K03.34M$3.34M
0x2d…90e9
$1.2K03.44M$3.44M
0x44…8558
$1.19K02.94M$2.94M
0x67…6b92
$1.16K03.23M$3.23M
0x31…b7f4
$1.16K02.91M$2.91M
0x9f…f2c1
$1.09K02.64M$2.64M
0x0e…aa48
$1.08K02.63M$2.63M
0x6b…c39d
$1.06K02.49M$2.49M
0x2e…0070
$1.05K02.7M$2.7M
0x01…c519
$1.02K02.76M$2.76M
0x3f…831e
$1.02K02.79M$2.79M
0x36…3a7d
$992.4302.57M$2.57M
0x35…524b
$979.1202.33M$2.33M
0x34…bf29
$968.9102.57M$2.57M
0x1f…dfdb
$951.902.38M$2.38M
0xd8…4c70
$917.1602.09M$2.09M
0x90…5017
$907.1702.17M$2.17M
0xb5…888c
$890.9502.15M$2.15M
0x7e…5381
$886.4902.59M$2.59M
0x0c…746b
$885.1102.52M$2.52M
0x07…6b2e
$884.9702M$2M
0x9e…b716
$883.7902.23M$2.23M
0xb5…72f8
$882.9702.41M$2.41M
0xd2…cf93
$878.4702.18M$2.18M
0x12…1669
$861.8202.34M$2.34M
0x9e…7198
$852.4701.99M$1.99M
0xe5…09e2
$852.0102.12M$2.12M
0xe2…d1a6
$783.3401.97M$1.97M
0xcf…a20e
$775.6701.9M$1.9M
0x34…b07d
$762.9801.96M$1.96M
0x5d…0e2d
$742.1202.2M$2.2M
0x15…f7fa
$741.701.97M$1.97M
Rows per page:
1–50 of 100
Get API

0x22…4906/0xbb…095c FAQ

Frequently asked questions about the 0x22…4906/0xbb…095c trading pair on BSC

What is the 0x22…4906/0xbb…095c trading pair?
0x22…4906/0xbb…095c is a DEX trading pair on BSC where 0x22…4906 is swapped against 0xbb…095c. It is actively traded across 1 DEX market on BSC.
What is the current 0x22…4906/0xbb…095c price?
The most recent on-chain trade price for 0x22…4906/0xbb…095c on BSC is $0.0...632. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $141.75K.
What is the 0x22…4906/0xbb…095c price change?
Based on the highest-volume DEX market for 0x22…4906/0xbb…095c on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 0x22…4906/0xbb…095c 24h trading volume?
0x22…4906/0xbb…095c has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $141.75K.
Where is 0x22…4906/0xbb…095c traded?
0x22…4906/0xbb…095c is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 0x22…4906?
0x22…4906 is the base token in the 0x22…4906/0xbb…095c trading pair on BSC. Its contract address is 0x2268f8ff1bda504ce12e998193a88fe0b7524906. View full 0x22…4906 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0xbb…095c?
0xbb…095c is the quote token in the 0x22…4906/0xbb…095c trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full 0xbb…095c analytics.
Who are the top 0x22…4906/0xbb…095c traders?
The top traders leaderboard tracks 100 wallets that have traded 0x22…4906/0xbb…095c on BSC. Combined volume is approximately $141.75K. The highest-volume wallet traded approximately $64.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is 0x22…4906/0xbb…095c price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x22…4906/0xbb…095c on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 0x22…4906/0xbb…095c API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x22…4906/0xbb…095c analytics dashboard or trading system. Explore more on the BSC DEX overview.