TLM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TLM/WBNB pair on BSC.

About TLM/WBNB

BSC PairsBSC Tokens

TLM/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TLM/WBNB
Total volume$574
Buy volume$260 (26 trades)
Sell volume$314 (24 trades)
Avg trade size$11
Largest trade$170
Latest price$0.001785
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.3% · Sell 54.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 10m 48s ago$0.001785SELL
0.01WBNB
$9.34Uniswapuniswap_v2
3h 36m 20s ago$0.00178BUY
0.06WBNB
$40.45Uniswapuniswap_v2
4h 1m 19s ago$0.001794BUY
0.05WBNB
$29.99Uniswapuniswap_v2
5h 1m 33s ago$0.001791BUY
0.00008WBNB
$0.05Uniswapuniswap_v2
5h 15m 27s ago$0.00179BUY
0.000067WBNB
$0.04Uniswapuniswap_v2
5h 17m 16s ago$0.00179BUY
0.000051WBNB
$0.03Uniswapuniswap_v2
5h 20m 28s ago$0.001787SELL
0.002524WBNB
$1.62Uniswapuniswap_v2
5h 20m 28s ago$0.00179BUY
0.002528WBNB
$1.62Uniswapuniswap_v2
5h 20m 38s ago$0.001798SELL
0.02WBNB
$13.99Uniswapuniswap_v2
5h 21m 42s ago$0.001787BUY
0.000082WBNB
$0.05Uniswapuniswap_v2
5h 22m 0s ago$0.001787BUY
0.000144WBNB
$0.09Uniswapuniswap_v2
5h 22m 32s ago$0.001785SELL
0.001638WBNB
$1.05Uniswapuniswap_v2
5h 22m 32s ago$0.001787BUY
0.001641WBNB
$1.05Uniswapuniswap_v2
5h 22m 39s ago$0.001795SELL
0.02WBNB
$13.99Uniswapuniswap_v2
5h 31m 43s ago$0.001779SELL
0.001315WBNB
$0.84Uniswapuniswap_v2
5h 31m 43s ago$0.001781BUY
0.001316WBNB
$0.84Uniswapuniswap_v2
5h 31m 58s ago$0.001788SELL
0.02WBNB
$13.97Uniswapuniswap_v2
5h 32m 29s ago$0.001787SELL
0.006231WBNB
$4PancakeSwappancake_swap_v3
5h 33m 15s ago$0.001777SELL
0.0014WBNB
$0.9Uniswapuniswap_v2
5h 33m 15s ago$0.001778BUY
0.001401WBNB
$0.9Uniswapuniswap_v2
5h 33m 18s ago$0.001776SELL
0.001228WBNB
$0.79Uniswapuniswap_v2
5h 33m 18s ago$0.001778BUY
0.001229WBNB
$0.79Uniswapuniswap_v2
5h 33m 32s ago$0.001786SELL
0.02WBNB
$13.97Uniswapuniswap_v2
5h 33m 33s ago$0.001774SELL
0.00058WBNB
$0.37Uniswapuniswap_v2
5h 33m 33s ago$0.001775BUY
0.000581WBNB
$0.37Uniswapuniswap_v2
5h 33m 34s ago$0.001793SELL
0.05WBNB
$34.93Uniswapuniswap_v2
5h 33m 34s ago$0.001781SELL
0.005948WBNB
$3.82Uniswapuniswap_v2
5h 33m 34s ago$0.00176SELL
0.006228WBNB
$3.99Uniswapuniswap_v2
5h 33m 34s ago$0.001788BUY
0.005971WBNB
$3.83Uniswapuniswap_v2
5h 33m 34s ago$0.001769BUY
0.27WBNB
$170.1Uniswapuniswap_v2
5h 33m 34s ago$0.001773BUY
0.006274WBNB
$4.02Uniswapuniswap_v2
5h 33m 34s ago$0.001773SELL
0.17WBNB
$111.64Uniswapuniswap_v2
5h 33m 35s ago$0.001786SELL
0.05WBNB
$29.83Uniswapuniswap_v2
5h 51m 32s ago$0.00177SELL
0.001403WBNB
$0.9Uniswapuniswap_v2
5h 51m 32s ago$0.001772BUY
0.001405WBNB
$0.9Uniswapuniswap_v2
5h 51m 40s ago$0.00177SELL
0.001211WBNB
$0.78PancakeSwappancake_swap_v3
5h 51m 40s ago$0.001772BUY
0.001213WBNB
$0.78Uniswapuniswap_v2
5h 51m 44s ago$0.00177SELL
0.002345WBNB
$1.5Uniswapuniswap_v2
5h 51m 44s ago$0.001773BUY
0.002349WBNB
$1.5Uniswapuniswap_v2
5h 51m 50s ago$0.001779SELL
0.04WBNB
$24.87Uniswapuniswap_v2
6h 11m 32s ago$0.001771BUY
0.000108WBNB
$0.07Uniswapuniswap_v2
6h 11m 35s ago$0.001771BUY
0.000088WBNB
$0.06Uniswapuniswap_v2
6h 11m 38s ago$0.001771BUY
0.000065WBNB
$0.04Uniswapuniswap_v2
6h 11m 41s ago$0.001768SELL
0.001459WBNB
$0.94Uniswapuniswap_v2
6h 11m 41s ago$0.001771BUY
0.001461WBNB
$0.94Uniswapuniswap_v2
6h 11m 45s ago$0.001768SELL
0.002321WBNB
$1.49Uniswapuniswap_v2
6h 11m 45s ago$0.001771BUY
0.002325WBNB
$1.49Uniswapuniswap_v2
6h 11m 45s ago$0.001771BUY
0.000037WBNB
$0.02Uniswapuniswap_v2
6h 11m 46s ago$0.001778SELL
0.04WBNB
$24.88Uniswapuniswap_v2
6h 12m 43s ago$0.001766BUY
0.000029WBNB
$0.02Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.07K224$0.00180.00%0.00%0.00%
PancakeSwappancake_swap_v3$16.55$0.00180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.46K819.81K19.8K$839.61K
$752.750435.07K$435.07K
$284.440160.68K$160.68K
$268.730151.64K$151.64K
$56.0831.39K952.59$32.35K
$53.89030.45K$30.45K
$49.83027.96K$27.96K
$38.2022.47K$22.47K
$33.58019.18K$19.18K
$27.92015.74K$15.74K
$23.66.77K6.77K$13.55K
$12.6207.19K$7.19K
$9.3405.23K$5.23K
$7.724.46K0$4.46K
$5.2803K$3K
$1.9601.13K$1.13K
$1.7501.01K$1.01K
$0.17098.45$98.45
$0.17095.03$95.03
$0.15083.27$83.27
$0.13073.84$73.84
$0.13072.9$72.9
$0.11062.92$62.92
$0.09048.52$48.52
$0.07041.16$41.16
$0.06036.03$36.03
$0.0412.4212.42$24.84
$0.04020.42$20.42
$0.02013.36$13.36
$0.0107.16$7.16
$0.013.473.47$6.94
$0.0076182.182.18$4.37
$0.00616103.53$3.53
$0.00587503.3$3.3
$0.00253601.44$1.44
Get API

TLM/WBNB FAQ

Frequently asked questions about the TLM/WBNB trading pair on BSC

What is the TLM/WBNB trading pair?
TLM/WBNB is a DEX trading pair on BSC where TLM (Alien Worlds Trilium) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current TLM/WBNB price?
The most recent on-chain trade price for TLM/WBNB on BSC is $0.001785. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.09K.
What is the TLM/WBNB price change?
Based on the highest-volume DEX market for TLM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TLM/WBNB 24h trading volume?
TLM/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $574.49. Across all DEX markets, the 24h volume is approximately $3.09K.
Where is TLM/WBNB traded?
TLM/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is TLM?
TLM (Alien Worlds Trilium) is the base token in the TLM/WBNB trading pair on BSC. Its contract address is 0x2222227e22102fe3322098e4cbfe18cfebd57c95. View full TLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TLM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TLM/WBNB traders?
The top traders leaderboard tracks 35 wallets that have traded TLM/WBNB on BSC. Combined volume is approximately $3.09K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is TLM/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TLM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TLM/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TLM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.