宝宝/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝宝/WBNB pair on BSC.

About 宝宝/WBNB

Base token宝宝
NetworkBSC
BSC PairsBSC Tokens

宝宝/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝宝/WBNB
Total volume$10,455
Buy volume$6,758 (13 trades)
Sell volume$3,697 (37 trades)
Avg trade size$209
Largest trade$1,418
Latest price$0.0...2477
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.6% · Sell 35.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 18m 30s ago$0.0...2477SELL
0.0001WBNB
$0.06BSCUniswap
5h 19m 22s ago$0.0...2678BUY
0.000141WBNB
$0.08BSCUniswap
5h 19m 29s ago$0.0...3609SELL
0.00001WBNB
$0.005982BSCUniswap
5h 19m 30s ago$0.0...3458SELL
0.000012WBNB
$0.007178BSCUniswap
5h 19m 31s ago$0.0...3311SELL
0.00001WBNB
$0.005982BSCUniswap
5h 19m 31s ago$0.0...992522BUY
0.15WBNB
$90.2BSCUniswap
5h 19m 45s ago$0.000305BUY
0.09WBNB
$55.15BSCUniswap
5h 20m 0s ago$0.000311BUY
0.83WBNB
$494.04BSCUniswap
5h 20m 21s ago$0.000321BUY
0.72WBNB
$430.84BSCUniswap
5h 20m 40s ago$0.000331BUY
0.73WBNB
$435.31BSCUniswap
5h 20m 55s ago$0.000336SELL
0.24WBNB
$143.88BSCUniswap
5h 21m 1s ago$0.000325SELL
1.38WBNB
$824.63BSCUniswap
5h 21m 8s ago$0.000314SELL
0.27WBNB
$161.58BSCUniswap
5h 21m 18s ago$0.000306SELL
0.59WBNB
$350.72BSCUniswap
5h 21m 18s ago$0.000311SELL
0.14WBNB
$83.48BSCUniswap
5h 21m 40s ago$0.000295SELL
0.17WBNB
$102.08BSCUniswap
5h 21m 40s ago$0.0003SELL
0.46WBNB
$275.91BSCUniswap
5h 21m 53s ago$0.000294SELL
0.03WBNB
$18.6BSCUniswap
5h 21m 59s ago$0.000308BUY
2.37WBNB
$1.42KBSCUniswap
5h 22m 4s ago$0.000329BUY
0.76WBNB
$453.9BSCUniswap
5h 22m 10s ago$0.000347BUY
1.94WBNB
$1.16KBSCUniswap
5h 22m 12s ago$0.000363SELL
0.04WBNB
$21.95BSCUniswap
5h 22m 21s ago$0.00037BUY
1.34WBNB
$803.58BSCUniswap
5h 22m 26s ago$0.000382SELL
0.0061WBNB
$3.65BSCUniswap
5h 22m 31s ago$0.000396BUY
1.66WBNB
$991.85BSCUniswap
5h 22m 31s ago$0.000382BUY
0.23WBNB
$136.04BSCUniswap
5h 22m 38s ago$0.00041SELL
0.08WBNB
$48.84BSCUniswap
5h 22m 48s ago$0.000408SELL
0.1WBNB
$57.03BSCUniswap
5h 22m 50s ago$0.000407SELL
0.04WBNB
$22.78BSCUniswap
5h 22m 50s ago$0.000407SELL
0.0048WBNB
$2.87BSCUniswap
5h 22m 55s ago$0.000406SELL
0.16WBNB
$98.33BSCUniswap
5h 23m 1s ago$0.000403SELL
0.08WBNB
$48.12BSCUniswap
5h 23m 1s ago$0.000404SELL
0.06WBNB
$37.72BSCUniswap
5h 23m 11s ago$0.000399SELL
0.11WBNB
$66.23BSCUniswap
5h 23m 11s ago$0.000401SELL
0.16WBNB
$96.84BSCUniswap
5h 23m 14s ago$0.000397SELL
0.08WBNB
$50.09BSCUniswap
5h 23m 14s ago$0.000398SELL
0.02WBNB
$9.15BSCUniswap
5h 23m 19s ago$0.000396SELL
0.08WBNB
$46.45BSCUniswap
5h 23m 24s ago$0.000395SELL
0.06WBNB
$37.9BSCUniswap
5h 23m 27s ago$0.000393SELL
0.22WBNB
$131.81BSCUniswap
5h 23m 35s ago$0.00039SELL
0.13WBNB
$78.55BSCUniswap
5h 23m 41s ago$0.000391BUY
0.48WBNB
$287.89BSCUniswap
5h 23m 43s ago$0.000395SELL
0.21WBNB
$127.5BSCUniswap
5h 23m 45s ago$0.00039SELL
0.06WBNB
$38.41BSCUniswap
5h 23m 45s ago$0.000392SELL
0.2WBNB
$118.05BSCUniswap
5h 23m 46s ago$0.000388SELL
0.12WBNB
$70.68BSCUniswap
5h 23m 55s ago$0.000387SELL
0.07WBNB
$40.15BSCUniswap
5h 23m 57s ago$0.00038SELL
0.31WBNB
$182.33BSCUniswap
5h 23m 57s ago$0.000385SELL
0.25WBNB
$151.51BSCUniswap
5h 24m 1s ago$0.000376SELL
0.25WBNB
$149.3BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$189.29K748$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$87.01K536.11M0$536.11M
$2.6K016.11M$16.11M
$2.46K020.66M$20.66M
$2.43K08.51M$8.51M
$2.42K021.22M$21.22M
$2.37K08.98M$8.98M
$2.35K011.21M$11.21M
$2.34K08.08M$8.08M
$2.34K010.19M$10.19M
$2.19K012.58M$12.58M
$2.19K08.17M$8.17M
$2.12K08.53M$8.53M
$2.12K07.7M$7.7M
$2.09K010.07M$10.07M
$2.08K015.14M$15.14M
$2.03K07.07M$7.07M
$2.02K010.1M$10.1M
$1.99K016.37M$16.37M
$1.98K012.59M$12.59M
$1.9K012.9M$12.9M
$1.87K05.82M$5.82M
$1.77K08.93M$8.93M
$1.75K013.09M$13.09M
$1.74K07.65M$7.65M
$1.68K08.02M$8.02M
$1.67K011.14M$11.14M
$1.67K05.11M$5.11M
$1.53K010.96M$10.96M
$1.51K010.32M$10.32M
$1.5K05.25M$5.25M
$1.49K08.33M$8.33M
$1.44K04.65M$4.65M
$1.41K05.42M$5.42M
$1.37K07.87M$7.87M
$1.35K07.4M$7.4M
$1.33K05.63M$5.63M
$1.31K04.96M$4.96M
$1.25K06.45M$6.45M
$1.25K06.12M$6.12M
$1.23K06.09M$6.09M
$1.2K03.87M$3.87M
$1.19K04.76M$4.76M
$1.19K03.83M$3.83M
$1.18K05.16M$5.16M
$1.16K010.68M$10.68M
$1.14K04.17M$4.17M
$1.09K04.41M$4.41M
$1.08K05.59M$5.59M
$1.08K012.57M$12.57M
$1.05K07.25M$7.25M
Rows per page:
150 of 86
Get API

宝宝/WBNB FAQ

Frequently asked questions about the 宝宝/WBNB trading pair on BSC

What is the 宝宝/WBNB trading pair?
宝宝/WBNB is a DEX trading pair on BSC where 宝宝 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 宝宝/WBNB price?
The most recent on-chain trade price for 宝宝/WBNB on BSC is $0.0...2477. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $189.29K.
What is the 宝宝/WBNB price change?
Based on the highest-volume DEX market for 宝宝/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝宝/WBNB 24h trading volume?
宝宝/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $10.46K. Across all DEX markets, the 24h volume is approximately $189.29K.
Where is 宝宝/WBNB traded?
宝宝/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 宝宝?
宝宝 is the base token in the 宝宝/WBNB trading pair on BSC. Its contract address is 0x215bd2d0811ddf1267f0057b3e6c1ea58cabff39. View full 宝宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 宝宝/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 宝宝/WBNB traders?
The top traders leaderboard tracks 86 wallets that have traded 宝宝/WBNB on BSC. Combined volume is approximately $189.29K. The highest-volume wallet traded approximately $87.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝宝/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝宝/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝宝/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝宝/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.