SHARE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARE/WBNB pair on BSC.

About SHARE/WBNB

Base tokenSHARE (ShareX)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHARE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARE/WBNB

Total volume$22,950

Buy volume$17,929 (24 trades)

Sell volume$5,021 (26 trades)

Avg trade size$459

Largest trade$12,808

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.1% · Sell 21.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 20m 43s ago	$0	SELL	0.000002WBNB	$0.001277	Uniswap	0xc4…3133
3h 20m 44s ago	$0.0...500269	BUY	20.07WBNB	$12.81K	Uniswap	0xc4…3133
3h 23m 54s ago	$0.0...510056	BUY	0.43WBNB	$274.88	Uniswap	0xc4…3133
3h 25m 28s ago	$0.0...509711	SELL	0.54WBNB	$347.49	Uniswap	0xc4…3133
3h 27m 1s ago	$0.0...485201	SELL	0.44WBNB	$282.86	Uniswap	0xc4…3133
3h 28m 34s ago	$0.0...480055	BUY	0.33WBNB	$209.74	Uniswap	0xc4…3133
3h 30m 9s ago	$0.0...481245	SELL	0.38WBNB	$241.22	Uniswap	0xc4…3133
3h 31m 41s ago	$0.0...462263	SELL	0.39WBNB	$248.34	Uniswap	0xc4…3133
3h 33m 15s ago	$0.0...459811	BUY	0.38WBNB	$243.2	Uniswap	0xc4…3133
3h 34m 50s ago	$0.0...462474	SELL	0.37WBNB	$233.86	Uniswap	0xc4…3133
3h 36m 24s ago	$0.0...446063	SELL	0.33WBNB	$207.58	Uniswap	0xc4…3133
3h 37m 58s ago	$0.0...445164	BUY	0.38WBNB	$242.94	Uniswap	0xc4…3133
3h 39m 31s ago	$0.0...463728	BUY	0.4WBNB	$255.33	Uniswap	0xc4…3133
3h 41m 6s ago	$0.0...470048	SELL	0.26WBNB	$165.67	Uniswap	0xc4…3133
3h 42m 39s ago	$0.0...457835	SELL	0.25WBNB	$159.15	Uniswap	0xc4…3133
3h 44m 12s ago	$0.0...44694	SELL	0.21WBNB	$134.42	Uniswap	0xc4…3133
3h 45m 46s ago	$0.0...447418	BUY	0.33WBNB	$207.73	Uniswap	0xc4…3133
3h 47m 22s ago	$0.0...462668	BUY	0.32WBNB	$201.69	Uniswap	0xc4…3133
3h 48m 56s ago	$0.0...479168	BUY	0.37WBNB	$233.84	Uniswap	0xc4…3133
3h 50m 32s ago	$0.0...486252	SELL	0.19WBNB	$118.5	Uniswap	0xc4…3133
3h 52m 6s ago	$0.0...478215	SELL	0.14WBNB	$91.27	Uniswap	0xc4…3133
3h 53m 38s ago	$0.0...469679	SELL	0.21WBNB	$133.08	Uniswap	0xc4…3133
3h 55m 11s ago	$0.0...470104	BUY	0.32WBNB	$205.22	Uniswap	0xc4…3133
3h 56m 46s ago	$0.0...484253	BUY	0.26WBNB	$165.1	Uniswap	0xc4…3133
3h 58m 19s ago	$0.0...48509	SELL	0.32WBNB	$206.16	Uniswap	0xc4…3133

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$100.58K	410	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc4…3133	$51.88K	244.43B	0	$244.43B
0xfa…3600	$805.08	0	2.64B	$2.64B
0xfb…c1f5	$779.43	0	4.93B	$4.93B
0x05…bfc0	$776.63	0	2.22B	$2.22B
0x26…f895	$720.62	0	5.43B	$5.43B
0xb7…684e	$613.99	0	3.85B	$3.85B
0x13…4655	$611.58	0	5.67B	$5.67B
0x7d…8f6c	$560.87	0	4.46B	$4.46B
0xeb…9ebf	$552.38	0	3.01B	$3.01B
0xdc…46e9	$526.05	0	6.24B	$6.24B
0x84…782b	$519.58	0	1.52B	$1.52B
0x81…4231	$488.91	0	3.76B	$3.76B
0xbc…0362	$457.3	0	2.43B	$2.43B
0x66…f4aa	$451.43	0	1.7B	$1.7B
0x6e…8c1b	$448.64	0	908.86M	$908.86M
0x90…f0e9	$440.69	0	2.77B	$2.77B
0x6d…5817	$427.2	0	2.43B	$2.43B
0xad…6bab	$421.94	0	3.78B	$3.78B
0x38…fe0d	$421.31	0	5.3B	$5.3B
0x3d…e1f4	$419.15	0	4.18B	$4.18B
0x3f…aab7	$416.39	0	1.63B	$1.63B
0xd0…707e	$405.46	0	3.23B	$3.23B
0x65…5730	$395.33	0	924.11M	$924.11M
0x63…8bb4	$394.25	0	986.44M	$986.44M
0x85…c038	$393.1	0	953.19M	$953.19M
0x12…3ee3	$390.91	0	1.35B	$1.35B
0xce…57bc	$383.16	0	1.02B	$1.02B
0x60…7ab5	$373.15	0	3.34B	$3.34B
0x96…8d55	$372.97	0	3.51B	$3.51B
0x9f…ec9c	$370.92	0	1.34B	$1.34B
0x3d…d4fb	$369.9	0	1.24B	$1.24B
0x78…7097	$360.41	0	1.91B	$1.91B
0x37…7e3e	$359.49	0	4.1B	$4.1B
0xf3…2538	$355.92	0	3.75B	$3.75B
0x5d…17a1	$355.06	0	2.18B	$2.18B
0xad…f9f3	$351.71	0	800.57M	$800.57M
0x64…9274	$348.7	0	3.39B	$3.39B
0xd8…51f1	$343.24	0	3.11B	$3.11B
0x37…8845	$342.38	0	1.28B	$1.28B
0x92…a6c6	$338.68	0	4.26B	$4.26B
0x01…7e3c	$333.27	0	2.52B	$2.52B
0xe0…9a60	$329.33	0	650.96M	$650.96M
0xa2…57af	$323.84	0	3.55B	$3.55B
0x83…8c2c	$321.03	0	3.16B	$3.16B
0xab…63e5	$310.45	0	1.31B	$1.31B
0x38…dc9e	$305.93	0	1.72B	$1.72B
0x9c…5055	$302.72	0	2.69B	$2.69B
0x3a…6d2d	$295.08	0	1.18B	$1.18B
0xe3…69b2	$294.47	0	592.73M	$592.73M
0xa4…7c50	$290.57	0	1.68B	$1.68B

Rows per page:

1–50 of 100

Get API

SHARE/WBNB FAQ

Frequently asked questions about the SHARE/WBNB trading pair on BSC

What is the SHARE/WBNB trading pair?

SHARE/WBNB is a DEX trading pair on BSC where SHARE (ShareX) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHARE/WBNB price?

The most recent on-chain trade price for SHARE/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $100.58K.

What is the SHARE/WBNB price change?

Based on the highest-volume DEX market for SHARE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARE/WBNB 24h trading volume?

SHARE/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $22.95K. Across all DEX markets, the 24h volume is approximately $100.58K.

Where is SHARE/WBNB traded?

SHARE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHARE?

SHARE (ShareX) is the base token in the SHARE/WBNB trading pair on BSC. Its contract address is 0x211c2b2f430f0399e1c9d6df2c35122261d31319. View full SHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHARE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHARE/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SHARE/WBNB on BSC. Combined volume is approximately $84.88K. The highest-volume wallet traded approximately $51.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHARE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.