吉祥物/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 吉祥物/WBNB pair on BSC.

About 吉祥物/WBNB

Base token吉祥物
NetworkBSC
BSC PairsBSC Tokens

吉祥物/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 吉祥物/WBNB
Total volume$13,076
Buy volume$6,260 (26 trades)
Sell volume$6,816 (24 trades)
Avg trade size$262
Largest trade$612
Latest price$0.0...2051
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 32m 1s ago$0.0...2051SELL
0.0001WBNB
$0.07BSCUniswap
6h 36m 42s ago$0.0...1471SELL
0.00001WBNB
$0.006542BSCUniswap
6h 36m 43s ago$0.0...1251SELL
0.00001WBNB
$0.006542BSCUniswap
6h 36m 43s ago$0.0...1359SELL
0.000012WBNB
$0.007851BSCUniswap
6h 36m 44s ago$0.0...1269BUY
0.002443WBNB
$1.6BSCUniswap
6h 36m 47s ago$0.0...134295SELL
0.00001WBNB
$0.006542BSCUniswap
6h 36m 49s ago$0.0...297568SELL
0.00001WBNB
$0.006542BSCUniswap
6h 36m 49s ago$0.0...290877BUY
0.00008WBNB
$0.05BSCUniswap
6h 36m 49s ago$0.0...202327BUY
0.001141WBNB
$0.75BSCUniswap
6h 36m 49s ago$0.0...140324BUY
0.000062WBNB
$0.04BSCUniswap
6h 36m 49s ago$0.0...135152BUY
0.000041WBNB
$0.03BSCUniswap
6h 36m 50s ago$0.0...446343BUY
0.002071WBNB
$1.36BSCUniswap
6h 36m 50s ago$0.0...295938SELL
0.000012WBNB
$0.007851BSCUniswap
6h 36m 50s ago$0.0...680071SELL
0.000012WBNB
$0.007851BSCUniswap
6h 36m 51s ago$0.0...677606SELL
0.00001WBNB
$0.006542BSCUniswap
6h 36m 51s ago$0.000352BUY
0.1WBNB
$63.78BSCUniswap
6h 36m 51s ago$0.000011BUY
0.09WBNB
$59.59BSCUniswap
6h 36m 51s ago$0.0...714876BUY
0.000229WBNB
$0.15BSCUniswap
6h 36m 51s ago$0.0...681013BUY
0.000071WBNB
$0.05BSCUniswap
6h 36m 54s ago$0.000716BUY
0.59WBNB
$384.38BSCUniswap
6h 36m 54s ago$0.000708BUY
0.87WBNB
$571.53BSCUniswap
6h 36m 54s ago$0.000719SELL
0.59WBNB
$386.96BSCUniswap
6h 36m 57s ago$0.000714SELL
0.4WBNB
$262.23BSCUniswap
6h 36m 58s ago$0.000713SELL
0.75WBNB
$489.83BSCUniswap
6h 36m 58s ago$0.000711BUY
0.43WBNB
$283.99BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$304.37K658$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$135.55K345.57M0$345.57M
$8.76K016.65M$16.65M
$8.05K013.37M$13.37M
$7.52K013.14M$13.14M
$7.42K015.58M$15.58M
$7.26K012.36M$12.36M
$6.74K09.69M$9.69M
$6.65K09.47M$9.47M
$6.6K010.9M$10.9M
$6.35K08.87M$8.87M
$6.13K08.57M$8.57M
$6.11K011.02M$11.02M
$5.85K08.09M$8.09M
$5.78K08.51M$8.51M
$5.67K09.8M$9.8M
$5.46K07.67M$7.67M
$5.4K09.63M$9.63M
$5.27K010.05M$10.05M
$5.25K07.57M$7.57M
$5.13K07.43M$7.43M
$5K07.23M$7.23M
$4.91K07.31M$7.31M
$4.9K011.87M$11.87M
$4.66K07.16M$7.16M
$4.57K06.66M$6.66M
$4.42K09.79M$9.79M
$4.3K06.73M$6.73M
$4.26K06.1M$6.1M
$4.01K05.78M$5.78M
$3.65K07.24M$7.24M
$2.72K06.15M$6.15M
$8.8011.27K$11.27K
$1.3102.92K$2.92K
$1.1503.94K$3.94K
$0.9803.52K$3.52K
$0.9703.06K$3.06K
$0.4501.43K$1.43K
$0.07031.74M$31.74M
$0.0205.82M$5.82M
$0.0204.52M$4.52M
$0.00654205.23M$5.23M
$0.00654209.66K$9.66K
Get API

吉祥物/WBNB FAQ

Frequently asked questions about the 吉祥物/WBNB trading pair on BSC

What is the 吉祥物/WBNB trading pair?
吉祥物/WBNB is a DEX trading pair on BSC where 吉祥物 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 吉祥物/WBNB price?
The most recent on-chain trade price for 吉祥物/WBNB on BSC is $0.0...2051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $304.37K.
What is the 吉祥物/WBNB price change?
Based on the highest-volume DEX market for 吉祥物/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 吉祥物/WBNB 24h trading volume?
吉祥物/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $13.08K. Across all DEX markets, the 24h volume is approximately $304.37K.
Where is 吉祥物/WBNB traded?
吉祥物/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 吉祥物?
吉祥物 is the base token in the 吉祥物/WBNB trading pair on BSC. Its contract address is 0x21184255d79c87d3e0ea6389231119c53df6f1c5. View full 吉祥物 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 吉祥物/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 吉祥物/WBNB traders?
The top traders leaderboard tracks 42 wallets that have traded 吉祥物/WBNB on BSC. Combined volume is approximately $304.37K. The highest-volume wallet traded approximately $135.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 吉祥物/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 吉祥物/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 吉祥物/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 吉祥物/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.