富迅系统/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 富迅系统/WBNB pair on BSC.

About 富迅系统/WBNB

Base token富迅系统 (富迅系统 Fusion Systems)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

富迅系统/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 富迅系统/WBNB

Total volume$386

Buy volume$131 (32 trades)

Sell volume$255 (18 trades)

Avg trade size$8

Largest trade$45

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 54s ago	$0.000003	SELL	0.000434WBNB	$0.28	Uniswap	0xa6…0a32
15m 49s ago	$0.000003	SELL	0.06WBNB	$40.98	Uniswap	0xa6…0a32
17m 58s ago	$0.000003	SELL	0.000933WBNB	$0.6	Uniswap	0xa6…0a32
58m 54s ago	$0.000003	BUY	0.0...242675WBNB	$0.000156	Uniswap	0xa6…0a32
1h 0m 1s ago	$0.000003	BUY	0.0...241947WBNB	$0.000155	Uniswap	0xa6…0a32
1h 2m 15s ago	$0.000003	SELL	0.000001WBNB	$0.000642	Uniswap	0xa6…0a32
1h 2m 15s ago	$0.000003	BUY	0.00897WBNB	$5.76	Uniswap	0xa6…0a32
1h 53m 35s ago	$0.000003	SELL	0.07WBNB	$45.01	Uniswap	0xa6…0a32
1h 56m 2s ago	$0.000003	SELL	0.001552WBNB	$1	Uniswap	0xa6…0a32
2h 19m 1s ago	$0.000003	BUY	0.0...235127WBNB	$0.000151	Uniswap	0xa6…0a32
2h 28m 31s ago	$0.000003	BUY	0.0...235127WBNB	$0.000152	Uniswap	0xa6…0a32
2h 44m 54s ago	$0.000003	BUY	0.0...235127WBNB	$0.000151	Uniswap	0xa6…0a32
2h 51m 11s ago	$0.000003	BUY	0.000374WBNB	$0.24	Uniswap	0xa6…0a32
4h 51m 21s ago	$0.000003	SELL	0.05WBNB	$32.23	Uniswap	0xa6…0a32
5h 10m 43s ago	$0.000003	BUY	0.0...228499WBNB	$0.000146	Uniswap	0xa6…0a32
6h 1m 54s ago	$0.000003	BUY	0.0...228499WBNB	$0.000145	Uniswap	0xa6…0a32
6h 6m 8s ago	$0.000003	SELL	0.05WBNB	$31.9	Uniswap	0xa6…0a32
6h 7m 24s ago	$0.000003	SELL	0.05WBNB	$34.89	Uniswap	0xa6…0a32
6h 8m 47s ago	$0.000002	SELL	0.05WBNB	$29.92	Uniswap	0xa6…0a32
6h 22m 4s ago	$0.000002	SELL	0.05WBNB	$29.87	Uniswap	0xa6…0a32
7h 8m 57s ago	$0.000002	BUY	0.0...206213WBNB	$0.00013	Uniswap	0xa6…0a32
7h 26m 28s ago	$0.000002	BUY	0.0...206213WBNB	$0.00013	Uniswap	0xa6…0a32
8h 15m 28s ago	$0.000002	BUY	0.0...206213WBNB	$0.00013	Uniswap	0xa6…0a32
9h 51m 0s ago	$0.000002	BUY	0.005854WBNB	$3.68	Uniswap	0xa6…0a32
9h 52m 31s ago	$0.000002	SELL	0.001587WBNB	$1	Uniswap	0xa6…0a32
11h 1m 40s ago	$0.000002	BUY	0.03WBNB	$19.28	Uniswap	0xa6…0a32
11h 2m 6s ago	$0.000002	BUY	0.007658WBNB	$4.82	Uniswap	0xa6…0a32
11h 2m 33s ago	$0.000002	BUY	0.007689WBNB	$4.84	Uniswap	0xa6…0a32
11h 3m 18s ago	$0.000002	BUY	0.007721WBNB	$4.86	Uniswap	0xa6…0a32
11h 3m 48s ago	$0.000002	BUY	0.007753WBNB	$4.88	Uniswap	0xa6…0a32
11h 4m 13s ago	$0.000002	BUY	0.007786WBNB	$4.9	Uniswap	0xa6…0a32
11h 4m 38s ago	$0.000002	BUY	0.007818WBNB	$4.92	Uniswap	0xa6…0a32
11h 5m 4s ago	$0.000002	BUY	0.007851WBNB	$4.94	Uniswap	0xa6…0a32
11h 5m 31s ago	$0.000002	BUY	0.007884WBNB	$4.96	Uniswap	0xa6…0a32
11h 6m 0s ago	$0.000002	BUY	0.007917WBNB	$4.98	Uniswap	0xa6…0a32
11h 6m 26s ago	$0.000003	BUY	0.00795WBNB	$5	Uniswap	0xa6…0a32
11h 13m 37s ago	$0.000003	SELL	0.000995WBNB	$0.63	Uniswap	0xa6…0a32
12h 8m 13s ago	$0.000003	BUY	0.000775WBNB	$0.49	Uniswap	0xa6…0a32
12h 53m 30s ago	$0.000003	BUY	0.07WBNB	$42.57	Uniswap	0xa6…0a32
14h 21m 31s ago	$0.000003	BUY	0.0...226952WBNB	$0.000143	Uniswap	0xa6…0a32
15h 46m 26s ago	$0.000003	SELL	0.000472WBNB	$0.3	Uniswap	0xa6…0a32
16h 30m 26s ago	$0.000003	SELL	0.000199WBNB	$0.13	Uniswap	0xa6…0a32
17h 39m 34s ago	$0.000003	BUY	0.0...226873WBNB	$0.000144	Uniswap	0xa6…0a32
18h 11m 0s ago	$0.000003	SELL	0.007876WBNB	$4.97	Uniswap	0xa6…0a32
18h 18m 27s ago	$0.000003	SELL	0.000333WBNB	$0.21	Uniswap	0xa6…0a32
18h 26m 47s ago	$0.000003	BUY	0.009952WBNB	$6.29	Uniswap	0xa6…0a32
18h 34m 28s ago	$0.000003	BUY	0.0...227081WBNB	$0.000144	Uniswap	0xa6…0a32
18h 42m 44s ago	$0.000003	BUY	0.006228WBNB	$3.93	Uniswap	0xa6…0a32
18h 44m 53s ago	$0.000003	BUY	0.0...227132WBNB	$0.000143	Uniswap	0xa6…0a32
18h 46m 52s ago	$0.000003	SELL	0.000995WBNB	$0.63	Uniswap	0xa6…0a32

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$20.16K	1K	$0.00	0.00%	+3.91%	+7.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…0a32	$10.92K	1.35B	0	$1.35B
0x3b…fafe	$478.98	0	45.25M	$45.25M
0xed…25a8	$283.06	0	25.5M	$25.5M
0x7b…8d65	$267.4	0	25.42M	$25.42M
0xc5…021c	$255.34	0	24.65M	$24.65M
0x11…989c	$244.73	0	22.65M	$22.65M
0xb9…bdb6	$220.18	0	21.05M	$21.05M
0xeb…d623	$219.16	0	20.86M	$20.86M
0xb4…20fc	$216.13	0	20.13M	$20.13M
0x74…4026	$212.06	0	20.38M	$20.38M
0xb4…e0e2	$209.37	0	19.61M	$19.61M
0x2f…1bf7	$209.23	0	19.7M	$19.7M
0x2c…e72f	$205.77	0	19.56M	$19.56M
0x0a…0de0	$185.32	0	17.2M	$17.2M
0xb3…028d	$183.69	0	68.12M	$68.12M
0xf2…5fbf	$177.66	0	16.8M	$16.8M
0xfc…2d15	$174.16	0	15.95M	$15.95M
0xd2…7a67	$169.54	0	15.7M	$15.7M
0xd4…154f	$168.2	0	15.79M	$15.79M
0x2a…4216	$162.58	0	15.65M	$15.65M
0x95…a523	$162.4	0	15.14M	$15.14M
0x7a…8014	$161.32	0	15.06M	$15.06M
0x8c…7c6e	$158.87	0	15.12M	$15.12M
0x4e…3682	$157.28	0	15.06M	$15.06M
0xa4…836c	$150.81	0	13.87M	$13.87M
0x18…6097	$146.98	0	14.11M	$14.11M
0x38…f52c	$132.51	0	12.5M	$12.5M
0x06…2f1d	$127.11	0	12.36M	$12.36M
0x26…e3fc	$126.03	0	11.76M	$11.76M
0xa4…ea0b	$125.17	0	11.31M	$11.31M
0xc1…0fb4	$125.08	0	11.75M	$11.75M
0x77…4720	$124.79	0	11.9M	$11.9M
0x2f…778f	$123.07	0	12.13M	$12.13M
0x42…f072	$117.88	0	10.93M	$10.93M
0x05…cfa2	$116.2	0	11.65M	$11.65M
0x93…1e57	$111.81	0	11M	$11M
0x4d…a23c	$111.43	0	10.43M	$10.43M
0x2f…7525	$109.89	0	10.91M	$10.91M
0xe0…0272	$107.69	0	10.18M	$10.18M
0x89…212e	$105.11	0	9.66M	$9.66M
0xdb…332a	$102.51	0	10.08M	$10.08M
0xfd…55cf	$102.29	0	9.49M	$9.49M
0x82…3fb3	$100.42	0	9.43M	$9.43M
0xb5…6dee	$96.89	0	9.18M	$9.18M
0xf9…33b6	$96.83	0	9.59M	$9.59M
0xa5…0365	$95.04	0	9.33M	$9.33M
0xd2…f11b	$94.1	0	8.65M	$8.65M
0x99…4fa6	$92.22	0	8.19M	$8.19M
0xdb…9ec3	$86.09	0	8.72M	$8.72M
0x09…b27b	$84.77	0	7.98M	$7.98M

Rows per page:

1–50 of 100

Get API

富迅系统/WBNB FAQ

Frequently asked questions about the 富迅系统/WBNB trading pair on BSC

What is the 富迅系统/WBNB trading pair?

富迅系统/WBNB is a DEX trading pair on BSC where 富迅系统 (富迅系统 Fusion Systems) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 富迅系统/WBNB price?

The most recent on-chain trade price for 富迅系统/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.16K.

What is the 富迅系统/WBNB price change?

Based on the highest-volume DEX market for 富迅系统/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +3.91%. 24-hour change: +7.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 富迅系统/WBNB 24h trading volume?

富迅系统/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $385.87. Across all DEX markets, the 24h volume is approximately $20.16K.

Where is 富迅系统/WBNB traded?

富迅系统/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 富迅系统?

富迅系统 (富迅系统 Fusion Systems) is the base token in the 富迅系统/WBNB trading pair on BSC. Its contract address is 0x20b73cf759c84715c72bf36da79d86a786fa4444. View full 富迅系统 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 富迅系统/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 富迅系统/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 富迅系统/WBNB on BSC. Combined volume is approximately $20.16K. The highest-volume wallet traded approximately $10.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is 富迅系统/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 富迅系统/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 富迅系统/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 富迅系统/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.