钻石手/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 钻石手/WBNB pair on BSC.

About 钻石手/WBNB

Base token钻石手 (首个钻石手机制币)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

钻石手/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 钻石手/WBNB
Total volume$17,978
Buy volume$7,705 (30 trades)
Sell volume$10,272 (20 trades)
Avg trade size$360
Largest trade$1,490
Latest price$0.0...993
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 51m 56s ago$0.0...993BUY
0.0...8302WBNB
$0.000005Uniswapuniswap_v2
0xd2…9f5f
4h 51m 57s ago$0.0...993BUY
0.0...419WBNB
$0.0...264262Uniswapuniswap_v2
0xd2…9f5f
5h 3m 15s ago$0.0...992BUY
0.0...51373WBNB
$0.000032Uniswapuniswap_v2
0xd2…9f5f
5h 4m 3s ago$0.0...94SELL
0.00001WBNB
$0.006292Uniswapuniswap_v2
0xd2…9f5f
5h 4m 4s ago$0.0...662SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xd2…9f5f
5h 4m 4s ago$0.0...822SELL
0.000012WBNB
$0.00755Uniswapuniswap_v2
0xd2…9f5f
5h 4m 4s ago$0.0...14013BUY
0.003104WBNB
$1.95Uniswapuniswap_v2
0xd2…9f5f
5h 4m 7s ago$0.0...342252BUY
0.000002WBNB
$0.001221Uniswapuniswap_v2
0xd2…9f5f
5h 4m 9s ago$0.0...343113SELL
0.00001WBNB
$0.006292Uniswapuniswap_v2
0xd2…9f5f
5h 4m 9s ago$0.0...340733BUY
0.000004WBNB
$0.002294Uniswapuniswap_v2
0xd2…9f5f
5h 4m 10s ago$0.0...344529BUY
0.000076WBNB
$0.05Uniswapuniswap_v2
0xd2…9f5f
5h 4m 10s ago$0.0...484719BUY
0.001227WBNB
$0.77Uniswapuniswap_v2
0xd2…9f5f
5h 4m 10s ago$0.0...666496BUY
0.000006WBNB
$0.003655Uniswapuniswap_v2
0xd2…9f5f
5h 4m 10s ago$0.0...341769SELL
0.00001WBNB
$0.006292Uniswapuniswap_v2
0xd2…9f5f
5h 4m 10s ago$0.0...339445SELL
0.000012WBNB
$0.00755Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.0...836077BUY
0.000675WBNB
$0.42Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.0...682716BUY
0.000104WBNB
$0.07Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.0...71474BUY
0.000108WBNB
$0.07Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.000271BUY
0.05WBNB
$33.97Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.00014BUY
0.004672WBNB
$2.94Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.000096BUY
0.02WBNB
$10.66Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.000069BUY
0.000397WBNB
$0.25Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.00006BUY
0.005935WBNB
$3.73Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.000042BUY
0.007534WBNB
$4.74Uniswapuniswap_v2
0xd2…9f5f
5h 4m 11s ago$0.000006BUY
0.03WBNB
$16.91Uniswapuniswap_v2
0xd2…9f5f
5h 4m 12s ago$0.000509BUY
1.73WBNB
$1.09KUniswapuniswap_v2
0xd2…9f5f
5h 4m 12s ago$0.000494BUY
1.53WBNB
$965.24Uniswapuniswap_v2
0xd2…9f5f
5h 4m 15s ago$0.00049BUY
1.48WBNB
$931.99Uniswapuniswap_v2
0xd2…9f5f
5h 4m 15s ago$0.000494SELL
1.65WBNB
$1.04KUniswapuniswap_v2
0xd2…9f5f
5h 4m 15s ago$0.00051SELL
2WBNB
$1.26KUniswapuniswap_v2
0xd2…9f5f
5h 4m 15s ago$0.000491SELL
2WBNB
$1.26KUniswapuniswap_v2
0xd2…9f5f
5h 4m 16s ago$0.000492SELL
1WBNB
$631.36Uniswapuniswap_v2
0xd2…9f5f
5h 4m 16s ago$0.000488BUY
0.6WBNB
$374.54Uniswapuniswap_v2
0xd2…9f5f
5h 4m 16s ago$0.000486SELL
1.58WBNB
$991.21Uniswapuniswap_v2
0xd2…9f5f
5h 4m 16s ago$0.000487BUY
1.65WBNB
$1.04KUniswapuniswap_v2
0xd2…9f5f
5h 4m 18s ago$0.000441SELL
0.000786WBNB
$0.49Uniswapuniswap_v2
0xd2…9f5f
5h 4m 18s ago$0.000449SELL
1.99WBNB
$1.25KUniswapuniswap_v2
0xd2…9f5f
5h 4m 18s ago$0.000468SELL
2.37WBNB
$1.49KUniswapuniswap_v2
0xd2…9f5f
5h 4m 19s ago$0.000442BUY
0.8WBNB
$501.13Uniswapuniswap_v2
0xd2…9f5f
5h 4m 19s ago$0.000442SELL
1.26WBNB
$791.03Uniswapuniswap_v2
0xd2…9f5f
5h 4m 19s ago$0.000452SELL
1.12WBNB
$705.69Uniswapuniswap_v2
0xd2…9f5f
5h 4m 19s ago$0.000461SELL
0.94WBNB
$589.16Uniswapuniswap_v2
0xd2…9f5f
5h 4m 19s ago$0.000447SELL
0.04WBNB
$25.18Uniswapuniswap_v2
0xd2…9f5f
5h 4m 19s ago$0.000447SELL
0.05WBNB
$30.15Uniswapuniswap_v2
0xd2…9f5f
5h 4m 19s ago$0.000459BUY
0.92WBNB
$581.34Uniswapuniswap_v2
0xd2…9f5f
5h 4m 19s ago$0.00045BUY
1.23WBNB
$770.89Uniswapuniswap_v2
0xd2…9f5f
5h 4m 20s ago$0.000441BUY
1.58WBNB
$991.35Uniswapuniswap_v2
0xd2…9f5f
5h 4m 20s ago$0.000434BUY
0.3WBNB
$191.18Uniswapuniswap_v2
0xd2…9f5f
5h 4m 20s ago$0.000439BUY
0.31WBNB
$195.94Uniswapuniswap_v2
0xd2…9f5f
5h 4m 20s ago$0.000441SELL
0.34WBNB
$215.88Uniswapuniswap_v2
0xd2…9f5f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$186.24K282$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd2…9f5f
$82.68K321.11M0$321.11M
0x3d…593c
$3.61K08.85M$8.85M
0xb5…72f8
$2.91K06.66M$6.66M
0x3b…71d8
$2.71K05.99M$5.99M
0x22…af73
$2.69K06.58M$6.58M
0x9f…f2c1
$2.63K05.69M$5.69M
0xc8…a5ca
$2.53K06.57M$6.57M
0x44…8558
$2.52K06.31M$6.31M
0xf3…fa73
$2.51K07.05M$7.05M
0x7e…5381
$2.44K05.48M$5.48M
0x3b…aef1
$2.39K06.27M$6.27M
0x36…830c
$2.31K04.74M$4.74M
0x01…c519
$2.25K04.76M$4.76M
0x54…438c
$2.22K04.28M$4.28M
0x2e…0070
$2.2K04.93M$4.93M
0x15…f7fa
$2.2K05.21M$5.21M
0x0c…746b
$2.18K04.51M$4.51M
0xd8…4c70
$1.99K04.09M$4.09M
0x71…3dad
$1.96K04.38M$4.38M
0x94…756c
$1.71K03.85M$3.85M
0x9e…7198
$1.54K04.87M$4.87M
0x0d…9770
$1.29K02.65M$2.65M
0x8d…6972
$1.28K03.43M$3.43M
0x64…389c
$1.26K05.01M$5.01M
0xd7…dce2
$1.26K03.02M$3.02M
0x98…132f
$1.26K03.58M$3.58M
0x93…7869
$1.26K03.45M$3.45M
0xd3…dc38
$1.26K03.49M$3.49M
0x3f…831e
$1.26K02.79M$2.79M
0x01…aa90
$1.26K02.72M$2.72M
0x67…6b92
$1.26K02.62M$2.62M
0x0a…5629
$1.26K03.16M$3.16M
0x0e…aa48
$1.26K02.44M$2.44M
0x70…850c
$1.26K02.39M$2.39M
0x8f…e160
$1.26K02.56M$2.56M
0x1d…36f8
$1.26K02.48M$2.48M
0x9e…b716
$1.26K02.38M$2.38M
0x2d…90e9
$1.26K02.54M$2.54M
0x36…3a7d
$1.26K02.65M$2.65M
0x1a…8f85
$1.26K02.5M$2.5M
0x74…63f3
$1.26K02.46M$2.46M
0x24…7390
$1.26K02.47M$2.47M
0x85…eae1
$1.26K02.55M$2.55M
0xe9…399b
$1.26K02.75M$2.75M
0x07…6b2e
$1.26K02.47M$2.47M
0x42…a5f6
$1.26K02.33M$2.33M
0x7c…2602
$1.26K02.55M$2.55M
0x31…b7f4
$1.26K02.25M$2.25M
0xef…10af
$1.26K02.24M$2.24M
0x2a…6dc4
$1.26K02.67M$2.67M
Rows per page:
1–50 of 88
Get API

钻石手/WBNB FAQ

Frequently asked questions about the 钻石手/WBNB trading pair on BSC

What is the 钻石手/WBNB trading pair?
钻石手/WBNB is a DEX trading pair on BSC where 钻石手 (首个钻石手机制币) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 钻石手/WBNB price?
The most recent on-chain trade price for 钻石手/WBNB on BSC is $0.0...993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $186.24K.
What is the 钻石手/WBNB price change?
Based on the highest-volume DEX market for 钻石手/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 钻石手/WBNB 24h trading volume?
钻石手/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $17.98K. Across all DEX markets, the 24h volume is approximately $186.24K.
Where is 钻石手/WBNB traded?
钻石手/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 钻石手?
钻石手 (首个钻石手机制币) is the base token in the 钻石手/WBNB trading pair on BSC. Its contract address is 0x209a2bb612b71580a08364d817cc70723ca3a52b. View full 钻石手 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 钻石手/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 钻石手/WBNB traders?
The top traders leaderboard tracks 88 wallets that have traded 钻石手/WBNB on BSC. Combined volume is approximately $186.24K. The highest-volume wallet traded approximately $82.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is 钻石手/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 钻石手/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 钻石手/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 钻石手/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.