SHARE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARE/WBNB pair on BSC.

About SHARE/WBNB

Base tokenSHARE (ShareX)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHARE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARE/WBNB

Total volume$47,777

Buy volume$30,790 (11 trades)

Sell volume$16,987 (39 trades)

Avg trade size$956

Largest trade$19,415

Latest price$0.0...56

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.4% · Sell 35.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14h 14m 25s ago	$0.0...56	SELL	0.000768WBNB	$0.5	Uniswap	0x92…2de7
14h 18m 56s ago	$0.0...36	SELL	0.000154WBNB	$0.1	Uniswap	0x92…2de7
14h 20m 2s ago	$0.0...32	SELL	0.000015WBNB	$0.009969	Uniswap	0x92…2de7
14h 22m 3s ago	$0.0...1	SELL	0.001538WBNB	$1	Uniswap	0x92…2de7
14h 23m 19s ago	$0.0...6605	BUY	10.19WBNB	$6.61K	Uniswap	0x92…2de7
14h 23m 29s ago	$0.005217	BUY	29.94WBNB	$19.42K	Uniswap	0x92…2de7
14h 23m 49s ago	$0.02003	SELL	1.22WBNB	$792.76	Uniswap	0x92…2de7
14h 24m 11s ago	$0.01887	SELL	1.11WBNB	$718.23	Uniswap	0x92…2de7
14h 24m 59s ago	$0.01821	SELL	0.25WBNB	$163.8	Uniswap	0x92…2de7
14h 25m 45s ago	$0.01735	SELL	1.52WBNB	$983.16	Uniswap	0x92…2de7
14h 26m 37s ago	$0.01623	SELL	0.92WBNB	$597.49	Uniswap	0x92…2de7
14h 27m 24s ago	$0.01557	SELL	0.54WBNB	$347.42	Uniswap	0x92…2de7
14h 27m 50s ago	$0.0152	SELL	0.3WBNB	$196.12	Uniswap	0x92…2de7
14h 28m 24s ago	$0.01557	BUY	1.31WBNB	$852.36	Uniswap	0x92…2de7
14h 28m 49s ago	$0.01564	SELL	1.33WBNB	$860.98	Uniswap	0x92…2de7
14h 29m 13s ago	$0.01443	SELL	1.44WBNB	$931.11	Uniswap	0x92…2de7
14h 29m 49s ago	$0.01337	SELL	1.07WBNB	$695.9	Uniswap	0x92…2de7
14h 30m 13s ago	$0.01332	BUY	1.1WBNB	$711.05	Uniswap	0x92…2de7
14h 30m 50s ago	$0.01382	SELL	0.08WBNB	$51.16	Uniswap	0x92…2de7
14h 31m 36s ago	$0.01363	SELL	0.35WBNB	$225.99	Uniswap	0x92…2de7
14h 32m 9s ago	$0.01278	SELL	1.69WBNB	$1.09K	Uniswap	0x92…2de7
14h 32m 34s ago	$0.01184	SELL	0.71WBNB	$461.36	Uniswap	0x92…2de7
14h 33m 17s ago	$0.01141	SELL	0.4WBNB	$260.23	Uniswap	0x92…2de7
14h 33m 57s ago	$0.01153	BUY	0.87WBNB	$562.06	Uniswap	0x92…2de7
14h 34m 29s ago	$0.01128	SELL	1.66WBNB	$1.07K	Uniswap	0x92…2de7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$114.45K	171	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x92…2de7	$60.46K	1T	0	$1T
0xa8…38cb	$53.92K	0	10.06M	$10.06M
0x99…1d69	$3.69	0	970.97B	$970.97B
0x0b…4493	$2.72	0	213.23	$213.23
0x0e…0f32	$2.71	0	247.2	$247.2
0x5d…b58e	$2.67	0	462.32	$462.32
0xcc…e606	$2.57	0	1.65K	$1.65K
0xf7…b164	$2.56	0	1.11K	$1.11K
0x64…073e	$2.55	0	289.02	$289.02
0x3f…8196	$2.53	0	1.12K	$1.12K
0x51…173d	$2.53	0	351.26	$351.26
0x97…4cb2	$2.39	0	157.83	$157.83
0x2e…c515	$2.31	0	173.28	$173.28
0x51…f1c3	$2.31	0	185.78	$185.78
0x19…f0b4	$2.24	0	556.38	$556.38
0x29…0a00	$2.22	0	824.98	$824.98
0x1c…32a7	$1.99	0	291.33	$291.33
0x49…37d9	$1.94	0	197.12	$197.12
0x34…cf6a	$1.86	0	727.65	$727.65
0x72…f352	$1.81	0	372.77	$372.77
0x6d…f4aa	$1.7	0	87.4	$87.4
0xec…8481	$1.69	0	1.29K	$1.29K
0xf0…45f6	$1.6	0	86.24	$86.24
0x9c…e366	$1.38	0	80.37	$80.37
0xcc…7c8d	$1.36	0	79.54	$79.54
0x34…0f3d	$1.31	0	997.78	$997.78
0xe9…f0d5	$1.31	0	59.26	$59.26
0x1f…a1a7	$1.22	0	324.85	$324.85
0x93…024c	$1.16	0	694.9	$694.9
0xd8…0183	$1.12	0	304.06	$304.06
0x7f…c60b	$0.96	0	207.17	$207.17
0x29…15c5	$0.93	0	194.34	$194.34
0x50…5456	$0.91	0	322.96	$322.96
0x6b…3ebc	$0.9	0	128.79	$128.79
0xfa…747b	$0.85	0	216.68	$216.68
0x9f…968b	$0.8	0	136.15	$136.15
0x12…0817	$0.78	0	129.73	$129.73
0x67…e60f	$0.74	0	48.92	$48.92
0x6b…d797	$0.7	0	39.12	$39.12
0x94…cfe4	$0.6	0	423.35	$423.35
0x46…6fb1	$0.5	0	8.81B	$8.81B
0x36…adfc	$0.47	0	122.13	$122.13
0xe1…44a2	$0.44	0	54.28	$54.28
0xd9…47fd	$0.3	0	91.96	$91.96
0xe1…9108	$0.28	0	87.67	$87.67
0xab…3afc	$0.23	0	31.42	$31.42
0x0a…f04d	$0.21	0	37.95	$37.95
0x47…7568	$0.18	0	50.4	$50.4
0xbe…7c2e	$0.14	0	13.74	$13.74
0x38…ad7d	$0.13	0	6.65	$6.65

Rows per page:

1–50 of 52

Get API

SHARE/WBNB FAQ

Frequently asked questions about the SHARE/WBNB trading pair on BSC

What is the SHARE/WBNB trading pair?

SHARE/WBNB is a DEX trading pair on BSC where SHARE (ShareX) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHARE/WBNB price?

The most recent on-chain trade price for SHARE/WBNB on BSC is $0.0...56. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.45K.

What is the SHARE/WBNB price change?

Based on the highest-volume DEX market for SHARE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARE/WBNB 24h trading volume?

SHARE/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $47.78K. Across all DEX markets, the 24h volume is approximately $114.45K.

Where is SHARE/WBNB traded?

SHARE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHARE?

SHARE (ShareX) is the base token in the SHARE/WBNB trading pair on BSC. Its contract address is 0x20831a17d1563a98fe1835feddb7fe14c24950ce. View full SHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHARE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHARE/WBNB traders?

The top traders leaderboard tracks 52 wallets that have traded SHARE/WBNB on BSC. Combined volume is approximately $114.45K. The highest-volume wallet traded approximately $60.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHARE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.