BN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BN/WBNB pair on BSC.

About BN/WBNB

Base tokenBN (Binance)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BN/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BN/WBNB

Total volume$23,585

Buy volume$8,778 (16 trades)

Sell volume$14,807 (34 trades)

Avg trade size$472

Largest trade$2,206

Latest price$0.0...554448

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.0...554448	SELL	0.46WBNB	$314.64	Uniswap	0x12…df84
18s ago	$0.0...545707	SELL	0.000906WBNB	$0.62	Uniswap	0x12…df84
40s ago	$0.0...519828	SELL	1.37WBNB	$930.47	Uniswap	0x12…df84
1m 12s ago	$0.0...511413	BUY	1WBNB	$681.03	Uniswap	0x12…df84
1m 22s ago	$0.0...526762	SELL	0.32WBNB	$215.31	Uniswap	0x12…df84
2m 11s ago	$0.0...520917	SELL	0.00082WBNB	$0.56	Uniswap	0x12…df84
2m 23s ago	$0.0...516074	SELL	0.26WBNB	$179.36	Uniswap	0x12…df84
2m 48s ago	$0.0...511061	BUY	0.13WBNB	$87.63	Uniswap	0x12…df84
3m 13s ago	$0.0...497306	SELL	1.01WBNB	$691.79	Uniswap	0x12…df84
3m 40s ago	$0.0...47933	SELL	0.000555WBNB	$0.38	Uniswap	0x12…df84
4m 7s ago	$0.0...476595	SELL	0.15WBNB	$104.67	Uniswap	0x12…df84
4m 26s ago	$0.0...473356	BUY	0.1WBNB	$70.87	Uniswap	0x12…df84
4m 48s ago	$0.0...445187	SELL	1.83WBNB	$1.25K	Uniswap	0x12…df84
5m 30s ago	$0.0...385746	SELL	1.78WBNB	$1.21K	Uniswap	0x12…df84
5m 41s ago	$0.0...405408	BUY	3.18WBNB	$2.16K	Uniswap	0x12…df84
5m 53s ago	$0.0...474888	BUY	0.82WBNB	$562.05	Uniswap	0x12…df84
6m 7s ago	$0.0...482155	SELL	0.55WBNB	$376.99	Uniswap	0x12…df84
6m 45s ago	$0.0...452983	SELL	1.1WBNB	$752.12	Uniswap	0x12…df84
6m 49s ago	$0.0...434374	SELL	0.000321WBNB	$0.22	Uniswap	0x12…df84
7m 4s ago	$0.0...43358	BUY	0.08WBNB	$55.81	Uniswap	0x12…df84
7m 37s ago	$0.0...412551	SELL	1.45WBNB	$988.65	Uniswap	0x12…df84
8m 9s ago	$0.0...389391	SELL	0.000561WBNB	$0.38	Uniswap	0x12…df84
8m 14s ago	$0.0...394471	BUY	0.44WBNB	$300.32	Uniswap	0x12…df84
8m 22s ago	$0.0...401267	SELL	0.15WBNB	$98.87	Uniswap	0x12…df84
9m 21s ago	$0.0...391108	SELL	0.48WBNB	$329.09	Uniswap	0x12…df84

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$610.16K	867	$0.00	+41.65%	-90.70%	-94.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x24…4423	$311.42K	0	330.42B	$330.42B
0x12…df84	$298.67K	266.08B	0	$266.08B
0x0f…2f87	$6.58	0	4.87M	$4.87M
0xe9…e265	$1.74	0	402.85K	$402.85K
0x27…8617	$1.72	0	4.98M	$4.98M
0x3d…63fb	$1.54	0	6.81M	$6.81M
0x52…c725	$1.38	0	6.89M	$6.89M
0xeb…add2	$1.37	0	238.7K	$238.7K
0x2a…62ed	$1.27	0	537.98K	$537.98K
0x7c…e5eb	$1.2	0	1.38M	$1.38M
0xc2…0b89	$1.17	0	284.71K	$284.71K
0x64…7cd6	$1.16	0	1.33M	$1.33M
0x42…94ed	$1.15	0	581.62K	$581.62K
0xaa…3b9d	$1.11	0	1.29M	$1.29M
0xe2…f356	$1.06	0	144.87K	$144.87K
0xb6…178b	$1.06	0	591.04K	$591.04K
0xed…4c0b	$1.05	0	1.5M	$1.5M
0x3c…1caf	$1.05	0	322.18K	$322.18K
0x67…a6d1	$1.03	0	178.03K	$178.03K
0x2d…89e4	$1	0	2.73M	$2.73M
0x5a…44b1	$0.96	0	5.78M	$5.78M
0x8e…4e57	$0.94	0	4.04M	$4.04M
0x73…5038	$0.93	0	219.12K	$219.12K
0x80…9fb1	$0.92	0	3.31M	$3.31M
0xd4…82c8	$0.89	0	3.13M	$3.13M
0xda…3b91	$0.87	0	111.13K	$111.13K
0x68…6f25	$0.86	0	213.46K	$213.46K
0x81…e7d5	$0.85	0	4.72M	$4.72M
0xf4…685e	$0.82	0	852.65K	$852.65K
0x41…1685	$0.82	0	8.77M	$8.77M
0x95…d9a6	$0.79	0	827.98K	$827.98K
0x6f…e8ed	$0.76	0	564.83K	$564.83K
0x5d…8bff	$0.75	0	2.81M	$2.81M
0xb9…ab8d	$0.73	0	1.98M	$1.98M
0x10…b050	$0.72	0	2.14M	$2.14M
0xf6…5277	$0.71	0	102.03K	$102.03K
0x81…cfae	$0.69	0	4.6M	$4.6M
0x9f…15bf	$0.69	0	879.67K	$879.67K
0x34…2a59	$0.68	0	113.55K	$113.55K
0xa8…ab4d	$0.67	0	71.25K	$71.25K
0x29…5054	$0.67	0	3.99M	$3.99M
0x21…e14e	$0.66	0	4.93M	$4.93M
0x9d…248f	$0.66	0	190.14K	$190.14K
0x93…b4c3	$0.65	0	5.35M	$5.35M
0x04…f50b	$0.65	0	321.34K	$321.34K
0xf8…b52d	$0.65	0	75.02K	$75.02K
0x40…eb4a	$0.64	0	4.77M	$4.77M
0xa5…5a1d	$0.62	0	305.17K	$305.17K
0x59…55b0	$0.62	0	273.44K	$273.44K
0xf3…f68b	$0.62	0	1.13M	$1.13M

Rows per page:

1–50 of 100

Get API

BN/WBNB FAQ

Frequently asked questions about the BN/WBNB trading pair on BSC

What is the BN/WBNB trading pair?

BN/WBNB is a DEX trading pair on BSC where BN (Binance) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BN/WBNB price?

The most recent on-chain trade price for BN/WBNB on BSC is $0.0...554448. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $610.16K.

What is the BN/WBNB price change?

Based on the highest-volume DEX market for BN/WBNB on BSC: 10-minute change: +41.65%. 1-hour change: -90.70%. 24-hour change: -94.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BN/WBNB 24h trading volume?

BN/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $23.59K. Across all DEX markets, the 24h volume is approximately $610.16K.

Where is BN/WBNB traded?

BN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BN?

BN (Binance) is the base token in the BN/WBNB trading pair on BSC. Its contract address is 0x203a6c0e6c5b54f91a97a91fd436273726fe2426. View full BN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BN/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BN/WBNB on BSC. Combined volume is approximately $610.16K. The highest-volume wallet traded approximately $311.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is BN/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BN/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.