小蚂蚁/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小蚂蚁/WBNB pair on BSC.

About 小蚂蚁/WBNB

Base token小蚂蚁
NetworkBSC
BSC PairsBSC Tokens

小蚂蚁/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小蚂蚁/WBNB
Total volume$2,273
Buy volume$1,268 (18 trades)
Sell volume$1,004 (32 trades)
Avg trade size$45
Largest trade$399
Latest price$0.000143
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.8% · Sell 44.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 43s ago$0.000143BUY
0.05WBNB
$28.71BSCUniswap
1h 5m 33s ago$0.000144BUY
0.002176WBNB
$1.38BSCUniswap
1h 8m 51s ago$0.000145BUY
0.11WBNB
$68.17BSCUniswap
1h 8m 51s ago$0.000144BUY
0.06WBNB
$39.25BSCUniswap
1h 20m 15s ago$0.000146SELL
0.07WBNB
$47.22BSCUniswap
1h 23m 20s ago$0.000142SELL
0.63WBNB
$399.12BSCUniswap
1h 26m 26s ago$0.000139BUY
0.06WBNB
$37.81BSCUniswap
2h 11m 53s ago$0.00014SELL
0.00204WBNB
$1.29BSCUniswap
2h 16m 0s ago$0.00014SELL
0.001571WBNB
$1BSCUniswap
2h 23m 1s ago$0.00014SELL
0.05WBNB
$29.99BSCUniswap
2h 30m 20s ago$0.00014SELL
0.001988WBNB
$1.27BSCUniswap
2h 30m 26s ago$0.00014SELL
0.004382WBNB
$2.79BSCUniswap
2h 32m 36s ago$0.00014SELL
0.003081WBNB
$1.96BSCUniswap
2h 32m 38s ago$0.000139SELL
0.11WBNB
$70.78BSCUniswap
2h 32m 42s ago$0.000138SELL
0.001795WBNB
$1.14BSCUniswap
2h 34m 41s ago$0.000138SELL
0.001564WBNB
$1BSCUniswap
2h 37m 1s ago$0.000138SELL
0.001565WBNB
$1BSCUniswap
2h 37m 25s ago$0.000138SELL
0.00199WBNB
$1.27BSCUniswap
2h 37m 46s ago$0.000138SELL
0.001984WBNB
$1.26BSCUniswap
2h 38m 38s ago$0.000138SELL
0.003133WBNB
$1.99BSCUniswap
2h 42m 15s ago$0.000138SELL
0.00992WBNB
$6.31BSCUniswap
4h 3m 32s ago$0.00014SELL
0.001994WBNB
$1.28BSCUniswap
4h 3m 57s ago$0.00014SELL
0.001994WBNB
$1.28BSCUniswap
4h 5m 27s ago$0.00014SELL
0.001994WBNB
$1.28BSCUniswap
4h 5m 45s ago$0.00014SELL
0.001994WBNB
$1.28BSCUniswap
4h 8m 12s ago$0.000139BUY
0.006597WBNB
$4.25BSCUniswap
4h 16m 2s ago$0.00014BUY
0.23WBNB
$147.44BSCUniswap
4h 48m 58s ago$0.000141BUY
0.01WBNB
$6.79BSCUniswap
5h 9m 50s ago$0.000143BUY
0.29WBNB
$185BSCUniswap
5h 28m 3s ago$0.000145SELL
0.02WBNB
$12.04BSCUniswap
5h 32m 33s ago$0.000145SELL
0.007951WBNB
$5.13BSCUniswap
6h 9m 52s ago$0.000146BUY
0.16WBNB
$101.68BSCUniswap
6h 36m 19s ago$0.000146BUY
0.006695WBNB
$4.31BSCUniswap
7h 0m 18s ago$0.000146SELL
0.00174WBNB
$1.12BSCUniswap
8h 13m 3s ago$0.000146SELL
0.01WBNB
$7.26BSCUniswap
8h 14m 48s ago$0.000146SELL
0.02WBNB
$11.88BSCUniswap
8h 15m 14s ago$0.000146SELL
0.000994WBNB
$0.64BSCUniswap
8h 34m 55s ago$0.000146BUY
0.07WBNB
$48.14BSCUniswap
8h 49m 31s ago$0.000146SELL
0.2WBNB
$127.99BSCUniswap
9h 0m 41s ago$0.000145SELL
0.05WBNB
$31.97BSCUniswap
9h 4m 47s ago$0.000145SELL
0.05WBNB
$32.71BSCUniswap
9h 31m 2s ago$0.000144BUY
0.1WBNB
$64.95BSCUniswap
10h 2m 38s ago$0.000144SELL
0.26WBNB
$166.43BSCUniswap
10h 23m 42s ago$0.000142BUY
0.002111WBNB
$1.36BSCUniswap
10h 36m 3s ago$0.000142SELL
0.02WBNB
$12.76BSCUniswap
11h 14m 25s ago$0.000145BUY
0.09WBNB
$56.85BSCUniswap
11h 14m 25s ago$0.000143BUY
0.34WBNB
$220.37BSCUniswap
11h 14m 58s ago$0.000147BUY
0.26WBNB
$170.21BSCUniswap
11h 17m 15s ago$0.000149BUY
0.13WBNB
$81.52BSCUniswap
11h 31m 35s ago$0.000151SELL
0.03WBNB
$19.9BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$6.38K141$0.00010.00%0.00%+4.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.39K16.32M0$16.32M
$494.2903.94M$3.94M
$399.1202.81M$2.81M
$356.102.45M$2.45M
$349.5802.28M$2.28M
$317.9602.14M$2.14M
$298.7202.21M$2.21M
$247.501.61M$1.61M
$220.2701.54M$1.54M
$166.4301.15M$1.15M
$127.990874.23K$874.23K
$104.570873.7K$873.7K
$99.540718.2K$718.2K
$89.070635.15K$635.15K
$88.040726.66K$726.66K
$82.230539.2K$539.2K
$73.570529.36K$529.36K
$68.960458.97K$458.97K
$68.490443.27K$443.27K
$56.50358.29K$358.29K
$47.220324.05K$324.05K
$37.860241.62K$241.62K
$30.020229.54K$229.54K
$29.990214.62K$214.62K
$22.720161.41K$161.41K
$12.76089.67K$89.67K
$12.51085.65K$85.65K
$12.04082.8K$82.8K
$11.92091.72K$91.72K
$9.87083.39K$83.39K
$9.22063.68K$63.68K
$7.57054.88K$54.88K
$5.13035.32K$35.32K
$5.09032.06K$32.06K
$3.99031.19K$31.19K
$2.97021.32K$21.32K
$2.55019.64K$19.64K
$1.99014.44K$14.44K
$1.91012.21K$12.21K
$1.2909.27K$9.27K
$1.2709.07K$9.07K
$1.207.76K$7.76K
$1.1408.26K$8.26K
$107.14K$7.14K
$107.2K$7.2K
$107.21K$7.21K
$0.9906.25K$6.25K
$0.9708.24K$8.24K
$0.00063405.33$5.33
Get API

小蚂蚁/WBNB FAQ

Frequently asked questions about the 小蚂蚁/WBNB trading pair on BSC

What is the 小蚂蚁/WBNB trading pair?
小蚂蚁/WBNB is a DEX trading pair on BSC where 小蚂蚁 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 小蚂蚁/WBNB price?
The most recent on-chain trade price for 小蚂蚁/WBNB on BSC is $0.000143. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.38K.
What is the 小蚂蚁/WBNB price change?
Based on the highest-volume DEX market for 小蚂蚁/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小蚂蚁/WBNB 24h trading volume?
小蚂蚁/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $6.38K.
Where is 小蚂蚁/WBNB traded?
小蚂蚁/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 小蚂蚁?
小蚂蚁 is the base token in the 小蚂蚁/WBNB trading pair on BSC. Its contract address is 0x203482b132906cc52edda230f0adcf899d5a7777. View full 小蚂蚁 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小蚂蚁/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小蚂蚁/WBNB traders?
The top traders leaderboard tracks 49 wallets that have traded 小蚂蚁/WBNB on BSC. Combined volume is approximately $6.38K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小蚂蚁/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小蚂蚁/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小蚂蚁/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小蚂蚁/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.