CCDAO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCDAO/WBNB pair on BSC.

About CCDAO/WBNB

BSC PairsBSC Tokens

CCDAO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CCDAO/WBNB
Total volume$158
Buy volume$57 (15 trades)
Sell volume$102 (35 trades)
Avg trade size$3
Largest trade$18
Latest price$0.00023
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 3m 34s ago$0.00023SELL
0.000074WBNB
$0.05Uniswapuniswap_v3
3h 4m 47s ago$0.000228BUY
0.00029WBNB
$0.19Uniswapuniswap_v3
3h 9m 31s ago$0.00023SELL
0.000577WBNB
$0.38Uniswapuniswap_v3
3h 11m 36s ago$0.000228BUY
0.000689WBNB
$0.45Uniswapuniswap_v3
3h 36m 40s ago$0.00023SELL
0.001849WBNB
$1.21Uniswapuniswap_v3
3h 36m 41s ago$0.00023SELL
0.008961WBNB
$5.84Uniswapuniswap_v3
3h 47m 29s ago$0.00023SELL
0.000404WBNB
$0.26Uniswapuniswap_v3
3h 48m 39s ago$0.00023SELL
0.001855WBNB
$1.21Uniswapuniswap_v3
3h 48m 56s ago$0.00023SELL
0.001642WBNB
$1.07Uniswapuniswap_v3
3h 49m 9s ago$0.000229SELL
0.000631WBNB
$0.41Uniswapuniswap_v3
3h 50m 14s ago$0.000229SELL
0.0015WBNB
$0.98Uniswapuniswap_v3
8h 18m 55s ago$0.000228SELL
0.001316WBNB
$0.85Uniswapuniswap_v3
8h 33m 10s ago$0.000228SELL
0.007218WBNB
$4.67Uniswapuniswap_v3
8h 38m 33s ago$0.000228SELL
0.004403WBNB
$2.85Uniswapuniswap_v3
8h 39m 1s ago$0.000227BUY
0.005183WBNB
$3.36Uniswapuniswap_v3
9h 12m 43s ago$0.000227BUY
0.001448WBNB
$0.94Uniswapuniswap_v3
9h 21m 42s ago$0.000227BUY
0.00534WBNB
$3.47Uniswapuniswap_v3
11h 28m 43s ago$0.000228SELL
0.002685WBNB
$1.74Uniswapuniswap_v3
11h 28m 55s ago$0.000228SELL
0.002863WBNB
$1.85Uniswapuniswap_v3
11h 28m 56s ago$0.000227BUY
0.03WBNB
$18.43Uniswapuniswap_v3
11h 28m 56s ago$0.000228SELL
0.007561WBNB
$4.9Uniswapuniswap_v3
11h 34m 16s ago$0.000227BUY
0.009341WBNB
$6.06Uniswapuniswap_v3
11h 37m 38s ago$0.000229SELL
0.004633WBNB
$3.01Uniswapuniswap_v3
11h 59m 2s ago$0.000227BUY
0.002087WBNB
$1.35Uniswapuniswap_v3
12h 1m 24s ago$0.000227BUY
0.00085WBNB
$0.55Uniswapuniswap_v3
12h 1m 59s ago$0.000228BUY
0.000744WBNB
$0.48Uniswapuniswap_v3
12h 24m 36s ago$0.000228SELL
0.02WBNB
$9.8PancakeSwappancake_swap_v3
12h 26m 4s ago$0.000228SELL
0.001323WBNB
$0.86Uniswapuniswap_v3
12h 29m 24s ago$0.000228SELL
0.002321WBNB
$1.5Uniswapuniswap_v3
12h 29m 25s ago$0.000228SELL
0.02WBNB
$11.83Uniswapuniswap_v3
12h 30m 36s ago$0.000228SELL
0.002321WBNB
$1.5Uniswapuniswap_v3
12h 32m 22s ago$0.000228SELL
0.001019WBNB
$0.66Uniswapuniswap_v3
12h 36m 6s ago$0.000227BUY
0.005477WBNB
$3.55Uniswapuniswap_v3
12h 44m 5s ago$0.000228SELL
0.00293WBNB
$1.9Uniswapuniswap_v3
12h 45m 32s ago$0.000228SELL
0.003119WBNB
$2.02Uniswapuniswap_v3
12h 47m 4s ago$0.000228SELL
0.003491WBNB
$2.26Uniswapuniswap_v3
12h 47m 6s ago$0.000227BUY
0.01WBNB
$9.7Uniswapuniswap_v3
12h 47m 6s ago$0.000227BUY
0.005454WBNB
$3.53Uniswapuniswap_v3
12h 48m 10s ago$0.000228SELL
0.002631WBNB
$1.7PancakeSwappancake_swap_v3
12h 49m 1s ago$0.000228SELL
0.002355WBNB
$1.53Uniswapuniswap_v3
13h 14m 26s ago$0.000228SELL
0.002565WBNB
$1.66Uniswapuniswap_v3
13h 19m 59s ago$0.000228SELL
0.002036WBNB
$1.32Uniswapuniswap_v3
13h 21m 18s ago$0.000228SELL
0.005628WBNB
$3.64Uniswapuniswap_v3
13h 26m 49s ago$0.000228SELL
0.002727WBNB
$1.77Uniswapuniswap_v3
13h 39m 2s ago$0.000229SELL
0.004643WBNB
$3.02Uniswapuniswap_v3
13h 42m 35s ago$0.000229SELL
0.02WBNB
$11.09Uniswapuniswap_v3
13h 42m 54s ago$0.000227BUY
0.001589WBNB
$1.03Uniswapuniswap_v3
13h 47m 50s ago$0.000229SELL
0.009211WBNB
$6.01Uniswapuniswap_v3
13h 53m 44s ago$0.000229SELL
0.009997WBNB
$6.52Uniswapuniswap_v3
14h 13m 27s ago$0.000229BUY
0.005306WBNB
$3.48Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$525.7499$0.00020.00%0.00%0.00%
PancakeSwappancake_swap_v3$11.512$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$237.051.03M0$1.03M
$117.20504.4K$504.4K
$81.130350K$350K
$21.21092.65K$92.65K
$20087.64K$87.64K
$18.92082.85K$82.85K
$9.8042.95K$42.95K
$6.52028.49K$28.49K
$6.03026.36K$26.36K
$4.9021.5K$21.5K
$4.4019.22K$19.22K
$4.03017.61K$17.61K
$3.01013.13K$13.13K
$1.8508.14K$8.14K
$1.2105.24K$5.24K
Get API

CCDAO/WBNB FAQ

Frequently asked questions about the CCDAO/WBNB trading pair on BSC

What is the CCDAO/WBNB trading pair?
CCDAO/WBNB is a DEX trading pair on BSC where CCDAO (Cross-Chain DAO) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current CCDAO/WBNB price?
The most recent on-chain trade price for CCDAO/WBNB on BSC is $0.00023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $537.25.
What is the CCDAO/WBNB price change?
Based on the highest-volume DEX market for CCDAO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CCDAO/WBNB 24h trading volume?
CCDAO/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $158.45. Across all DEX markets, the 24h volume is approximately $537.25.
Where is CCDAO/WBNB traded?
CCDAO/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is CCDAO?
CCDAO (Cross-Chain DAO) is the base token in the CCDAO/WBNB trading pair on BSC. Its contract address is 0x200f73aba0d6f8919086f64035ef900669ea2de2. View full CCDAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CCDAO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CCDAO/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded CCDAO/WBNB on BSC. Combined volume is approximately $537.25. The highest-volume wallet traded approximately $237.05. Use the Top Traders tab to identify whales and track smart money flows.
Is CCDAO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CCDAO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CCDAO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCDAO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.