我爱屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我爱屎壳郎/WBNB pair on BSC.

About 我爱屎壳郎/WBNB

Base token我爱屎壳郎
NetworkBSC
BSC PairsBSC Tokens

我爱屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我爱屎壳郎/WBNB
Total volume$777
Buy volume$777 (49 trades)
Sell volume$0 (1 trades)
Avg trade size$16
Largest trade$57
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 41s ago$0.000002BUY
0.001366WBNB
$0.82BSCUniswap
35m 41s ago$0.000002BUY
0.004846WBNB
$2.93BSCUniswap
37m 43s ago$0.000002BUY
0.005129WBNB
$3.1BSCUniswap
39m 2s ago$0.000002BUY
0.005145WBNB
$3.1BSCUniswap
42m 11s ago$0.000002BUY
0.009708WBNB
$5.85BSCUniswap
44m 50s ago$0.000002BUY
0.003222WBNB
$1.94BSCUniswap
46m 5s ago$0.000002BUY
0.0017WBNB
$1.02BSCUniswap
46m 5s ago$0.000002BUY
0.009933WBNB
$5.98BSCUniswap
1h 12m 57s ago$0.000002BUY
0.01WBNB
$6.16BSCUniswap
1h 17m 59s ago$0.000002BUY
0.01WBNB
$6.47BSCUniswap
1h 19m 9s ago$0.000002BUY
0.001984WBNB
$1.2BSCUniswap
1h 19m 9s ago$0.000002BUY
0.02WBNB
$12.28BSCUniswap
1h 20m 21s ago$0.000002BUY
0.003642WBNB
$2.2BSCUniswap
1h 20m 21s ago$0.000002BUY
0.05WBNB
$29.15BSCUniswap
1h 21m 8s ago$0.000002BUY
0.06WBNB
$33.8BSCUniswap
1h 22m 18s ago$0.000002BUY
0.002713WBNB
$1.64BSCUniswap
1h 22m 18s ago$0.000002BUY
0.03WBNB
$20.36BSCUniswap
1h 23m 38s ago$0.000002BUY
0.003239WBNB
$1.95BSCUniswap
1h 23m 38s ago$0.000002BUY
0.07WBNB
$40.05BSCUniswap
1h 33m 44s ago$0.000002BUY
0.005024WBNB
$3.04BSCUniswap
1h 33m 44s ago$0.000002BUY
0.08WBNB
$48.08BSCUniswap
1h 35m 43s ago$0.000003BUY
0.09WBNB
$56.53BSCUniswap
1h 46m 29s ago$0.000003SELL
0.000099WBNB
$0.06BSCUniswap
1h 50m 13s ago$0.000003BUY
0.002553WBNB
$1.54BSCUniswap
1h 50m 13s ago$0.000003BUY
0.03WBNB
$18.83BSCUniswap
1h 51m 3s ago$0.000003BUY
0.03WBNB
$19.88BSCUniswap
1h 52m 0s ago$0.000003BUY
0.002479WBNB
$1.49BSCUniswap
1h 52m 0s ago$0.000003BUY
0.03WBNB
$17.63BSCUniswap
1h 54m 26s ago$0.000003BUY
0.002732WBNB
$1.64BSCUniswap
1h 54m 26s ago$0.000003BUY
0.06WBNB
$36.38BSCUniswap
1h 55m 41s ago$0.000003BUY
0.002713WBNB
$1.63BSCUniswap
1h 55m 41s ago$0.000003BUY
0.07WBNB
$40.09BSCUniswap
2h 0m 6s ago$0.000003BUY
0.003904WBNB
$2.34BSCUniswap
2h 0m 6s ago$0.000003BUY
0.07WBNB
$39.8BSCUniswap
2h 0m 57s ago$0.000003BUY
0.05WBNB
$29.99BSCUniswap
2h 2m 11s ago$0.000003BUY
0.004266WBNB
$2.56BSCUniswap
2h 2m 11s ago$0.000003BUY
0.05WBNB
$27.68BSCUniswap
2h 3m 47s ago$0.000003BUY
0.05WBNB
$32.76BSCUniswap
2h 4m 56s ago$0.000003BUY
0.002496WBNB
$1.5BSCUniswap
2h 4m 56s ago$0.000003BUY
0.05WBNB
$30.33BSCUniswap
2h 6m 40s ago$0.000003BUY
0.02WBNB
$10.99BSCUniswap
2h 7m 21s ago$0.000003BUY
0.00303WBNB
$1.82BSCUniswap
2h 7m 21s ago$0.000003BUY
0.04WBNB
$25.5BSCUniswap
2h 8m 32s ago$0.000004BUY
0.002734WBNB
$1.64BSCUniswap
2h 8m 32s ago$0.000003BUY
0.07WBNB
$44.42BSCUniswap
2h 12m 2s ago$0.000004BUY
0.003543WBNB
$2.12BSCUniswap
2h 12m 2s ago$0.000004BUY
0.07WBNB
$39.94BSCUniswap
2h 13m 15s ago$0.000004BUY
0.004679WBNB
$2.8BSCUniswap
2h 13m 15s ago$0.000004BUY
0.09WBNB
$51.98BSCUniswap
2h 14m 30s ago$0.000004BUY
0.003613WBNB
$2.16BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$11.88K233$0.000.00%-1.80%-67.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.76K830.88M0$830.88M
$310.5606.5M$6.5M
$179.0303.46M$3.46M
$179.0203.31M$3.31M
$178.9903.24M$3.24M
$178.8903.19M$3.19M
$165.4903.15M$3.15M
$101.3501.77M$1.77M
$95.4301.7M$1.7M
$94.7101.61M$1.61M
$59.9401.26M$1.26M
$59.6701.06M$1.06M
$59.5301.04M$1.04M
$59.3101.2M$1.2M
$29.790599.57K$599.57K
$29.710612.83K$612.83K
$27.310516.49K$516.49K
$23.810418.63K$418.63K
$21.90374.23K$374.23K
$20.980426.69K$426.69K
$20.240376.44K$376.44K
$19.80400.66K$400.66K
$17.980380.33K$380.33K
$17.920370.73K$370.73K
$17.80365.4K$365.4K
$17.560363.97K$363.97K
$17.450363.07K$363.07K
$12.970225.73K$225.73K
$11.870242.85K$242.85K
$9.910174.7K$174.7K
$9.90200.38K$200.38K
$9.90200.79K$200.79K
$8.190150.86K$150.86K
$7.610133.32K$133.32K
$7.110139.59K$139.59K
$6.120118.26K$118.26K
$5.960119.4K$119.4K
$5.960120.35K$120.35K
$5.950119K$119K
$5.930119.86K$119.86K
$2.98059.76K$59.76K
$2.97060.25K$60.25K
$1.2025.3K$25.3K
$1.19022.48K$22.48K
$0.54046.66K$46.66K
$0.304.94K$4.94K
$0.101.75K$1.75K
$0.020402.08$402.08
Get API

我爱屎壳郎/WBNB FAQ

Frequently asked questions about the 我爱屎壳郎/WBNB trading pair on BSC

What is the 我爱屎壳郎/WBNB trading pair?
我爱屎壳郎/WBNB is a DEX trading pair on BSC where 我爱屎壳郎 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 我爱屎壳郎/WBNB price?
The most recent on-chain trade price for 我爱屎壳郎/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.88K.
What is the 我爱屎壳郎/WBNB price change?
Based on the highest-volume DEX market for 我爱屎壳郎/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.80%. 24-hour change: -67.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我爱屎壳郎/WBNB 24h trading volume?
我爱屎壳郎/WBNB has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $777.14. Across all DEX markets, the 24h volume is approximately $11.88K.
Where is 我爱屎壳郎/WBNB traded?
我爱屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 我爱屎壳郎?
我爱屎壳郎 is the base token in the 我爱屎壳郎/WBNB trading pair on BSC. Its contract address is 0x1fb554babe6acc3e246fad6cbd9926cdf0e77777. View full 我爱屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 我爱屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 我爱屎壳郎/WBNB traders?
The top traders leaderboard tracks 48 wallets that have traded 我爱屎壳郎/WBNB on BSC. Combined volume is approximately $11.88K. The highest-volume wallet traded approximately $9.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我爱屎壳郎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我爱屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我爱屎壳郎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我爱屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.