共建/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WBNB pair on BSC.

About 共建/WBNB

Base token共建

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

共建/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 共建/WBNB

Total volume$6,424

Buy volume$4,305 (37 trades)

Sell volume$2,119 (13 trades)

Avg trade size$128

Largest trade$1,097

Latest price$0.0...587

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.0% · Sell 33.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 29m 19s ago	$0.0...587	BUY	0.0...12807WBNB	$0.000008	Uniswap	0x28…4777
13h 29m 22s ago	$0.0...51	SELL	0.000012WBNB	$0.007235	Uniswap	0x28…4777
13h 29m 23s ago	$0.0...232	SELL	0.00002WBNB	$0.01	Uniswap	0x28…4777
13h 29m 23s ago	$0.0...383	SELL	0.00001WBNB	$0.006029	Uniswap	0x28…4777
13h 29m 23s ago	$0.0...163	BUY	0.0...485918WBNB	$0.000293	Uniswap	0x28…4777
13h 29m 23s ago	$0.0...167	BUY	0.0...712092WBNB	$0.000429	Uniswap	0x28…4777
13h 29m 24s ago	$0.0...1637	BUY	0.000408WBNB	$0.25	Uniswap	0x28…4777
13h 29m 26s ago	$0.0...15488	SELL	0.00001WBNB	$0.006029	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...15544	BUY	0.000014WBNB	$0.008364	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...20879	BUY	0.00001WBNB	$0.005816	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...41075	BUY	0.000039WBNB	$0.02	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...31842	BUY	0.000131WBNB	$0.08	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...23596	BUY	0.000054WBNB	$0.03	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...21336	BUY	0.000002WBNB	$0.00104	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...20345	BUY	0.000004WBNB	$0.002335	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...20089	BUY	0.000003WBNB	$0.001604	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...1998	BUY	0.0...120492WBNB	$0.000073	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...19833	BUY	0.000004WBNB	$0.00221	Uniswap	0x28…4777
13h 29m 27s ago	$0.0...17767	BUY	0.00005WBNB	$0.03	Uniswap	0x28…4777
13h 29m 28s ago	$0.0...42985	SELL	0.000009WBNB	$0.005439	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...42271	BUY	0.0...195764WBNB	$0.000118	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...39155	SELL	0.00001WBNB	$0.006029	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...39145	SELL	0.000012WBNB	$0.007235	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...40467	SELL	0.000012WBNB	$0.007235	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...41811	SELL	0.000012WBNB	$0.007235	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...60123	BUY	0.000012WBNB	$0.00709	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...58307	BUY	0.000015WBNB	$0.009192	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...46929	BUY	0.000157WBNB	$0.09	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...39006	BUY	0.000009WBNB	$0.005515	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...38407	BUY	0.000002WBNB	$0.001146	Uniswap	0x28…4777
13h 29m 30s ago	$0.000191	BUY	0.04WBNB	$24.87	Uniswap	0x28…4777
13h 29m 30s ago	$0.000022	BUY	0.004194WBNB	$2.53	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...91083	BUY	0.000411WBNB	$0.25	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...62017	BUY	0.000009WBNB	$0.005419	Uniswap	0x28…4777
13h 29m 30s ago	$0.0...61162	BUY	0.000004WBNB	$0.002111	Uniswap	0x28…4777
13h 29m 30s ago	$0.000002	BUY	0.01WBNB	$8.32	Uniswap	0x28…4777
13h 29m 30s ago	$0.000075	BUY	0.004131WBNB	$2.49	Uniswap	0x28…4777
13h 29m 30s ago	$0.000043	BUY	0.009959WBNB	$6	Uniswap	0x28…4777
13h 29m 33s ago	$0.000428	BUY	0.34WBNB	$204.55	Uniswap	0x28…4777
13h 29m 33s ago	$0.000431	BUY	0.34WBNB	$204.36	Uniswap	0x28…4777
13h 29m 33s ago	$0.000442	BUY	1.82WBNB	$1.1K	Uniswap	0x28…4777
13h 29m 33s ago	$0.000451	BUY	0.33WBNB	$198.19	Uniswap	0x28…4777
13h 29m 33s ago	$0.000459	BUY	1.66WBNB	$1K	Uniswap	0x28…4777
13h 29m 33s ago	$0.000433	BUY	0.33WBNB	$197.55	Uniswap	0x28…4777
13h 29m 33s ago	$0.000447	SELL	0.14WBNB	$85.42	Uniswap	0x28…4777
13h 29m 33s ago	$0.000455	SELL	1.69WBNB	$1.02K	Uniswap	0x28…4777
13h 29m 33s ago	$0.000468	SELL	1.55WBNB	$936.48	Uniswap	0x28…4777
13h 29m 33s ago	$0.000469	BUY	0.78WBNB	$469.78	Uniswap	0x28…4777
13h 29m 34s ago	$0.000469	SELL	0.13WBNB	$79.28	Uniswap	0x28…4777
13h 29m 34s ago	$0.000461	BUY	1.47WBNB	$885.36	Uniswap	0x28…4777

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$109.32K	206	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…4777	$46.61K	286.67M	0	$286.67M
0x2d…90e9	$3.19K	0	10.03M	$10.03M
0x09…94e3	$2.42K	0	6.19M	$6.19M
0x22…af73	$2.41K	0	5.51M	$5.51M
0x31…b7f4	$2.23K	0	7.21M	$7.21M
0x0e…b65f	$2.22K	0	6.18M	$6.18M
0xf8…95cc	$2.14K	0	6.31M	$6.31M
0x3b…71d8	$2.12K	0	5.4M	$5.4M
0x36…3a7d	$1.96K	0	4.74M	$4.74M
0x42…a5f6	$1.94K	0	4.58M	$4.58M
0xd8…4c70	$1.82K	0	4.88M	$4.88M
0xaa…ec53	$1.37K	0	3.1M	$3.1M
0x5d…0e2d	$1.36K	0	3.9M	$3.9M
0xba…a5b0	$1.36K	0	4.05M	$4.05M
0x23…1924	$1.29K	0	2.69M	$2.69M
0x8a…2aa9	$1.28K	0	3.24M	$3.24M
0x93…7869	$1.27K	0	3.03M	$3.03M
0x90…5017	$1.25K	0	4.24M	$4.24M
0x6d…04bf	$1.22K	0	3.26M	$3.26M
0xee…9187	$1.21K	0	3.67M	$3.67M
0xe2…d1a6	$1.21K	0	2.58M	$2.58M
0x9e…7198	$1.21K	0	2.83M	$2.83M
0x1d…36f8	$1.21K	0	2.75M	$2.75M
0xec…0e57	$1.21K	0	2.73M	$2.73M
0x5f…858a	$1.21K	0	2.85M	$2.85M
0x8a…41de	$1.21K	0	2.57M	$2.57M
0xab…1def	$1.21K	0	2.69M	$2.69M
0x01…aa90	$1.21K	0	3.5M	$3.5M
0x36…830c	$1.16K	0	2.4M	$2.4M
0x0a…5629	$1.16K	0	2.57M	$2.57M
0xe9…399b	$1.12K	0	2.97M	$2.97M
0x71…3dad	$1.08K	0	2.48M	$2.48M
0xd2…cf93	$1.06K	0	2.79M	$2.79M
0xdc…f74c	$1.05K	0	2.87M	$2.87M
0x7e…5381	$1.04K	0	2.83M	$2.83M
0x64…389c	$1.04K	0	2.95M	$2.95M
0x70…850c	$1.04K	0	2.73M	$2.73M
0x9e…b716	$928.07	0	2.38M	$2.38M
0x14…c114	$900.01	0	2.27M	$2.27M
0xda…2566	$877.81	0	2.51M	$2.51M
0x7c…2602	$855.28	0	1.73M	$1.73M
0x85…eae1	$779.09	0	1.69M	$1.69M
0xd7…dce2	$751.8	0	1.8M	$1.8M
0x1f…dfdb	$734.65	0	2M	$2M
0x12…1669	$604.97	0	1.38M	$1.38M
0x92…4af5	$557.44	0	1.44M	$1.44M
0x2a…b8c4	$552.76	0	2.05M	$2.05M
0x24…7390	$451.35	0	935.87K	$935.87K
0xbc…6797	$338.92	0	1.34M	$1.34M
0x0e…aa48	$314.42	0	659.32K	$659.32K

Rows per page:

1–50 of 65

Get API

共建/WBNB FAQ

Frequently asked questions about the 共建/WBNB trading pair on BSC

What is the 共建/WBNB trading pair?

共建/WBNB is a DEX trading pair on BSC where 共建 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 共建/WBNB price?

The most recent on-chain trade price for 共建/WBNB on BSC is $0.0...587. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.32K.

What is the 共建/WBNB price change?

Based on the highest-volume DEX market for 共建/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 共建/WBNB 24h trading volume?

共建/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $6.42K. Across all DEX markets, the 24h volume is approximately $109.32K.

Where is 共建/WBNB traded?

共建/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 共建?

共建 is the base token in the 共建/WBNB trading pair on BSC. Its contract address is 0x1f0a66927d9479b12c053ebcbf20ac3223e0ba2e. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 共建/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 共建/WBNB traders?

The top traders leaderboard tracks 65 wallets that have traded 共建/WBNB on BSC. Combined volume is approximately $109.32K. The highest-volume wallet traded approximately $46.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is 共建/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 共建/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 共建/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.