x402/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the x402/WBNB pair on BSC.

About x402/WBNB

Base tokenx402
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

x402/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for x402/WBNB
Total volume$62
Buy volume$26 (21 trades)
Sell volume$36 (29 trades)
Avg trade size$1
Largest trade$17
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.3% · Sell 58.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 22m 24s ago$0SELL
0.000199WBNB
$0.13Uniswapuniswap_v2
0x56…9332
2h 22m 26s ago$0SELL
0.000078WBNB
$0.05Uniswapuniswap_v2
0x56…9332
2h 22m 26s ago$0SELL
0.000278WBNB
$0.18Uniswapuniswap_v2
0x56…9332
2h 22m 26s ago$0SELL
0.000018WBNB
$0.01Uniswapuniswap_v2
0x56…9332
2h 56m 8s ago$0BUY
0.002WBNB
$1.28Uniswapuniswap_v2
0x56…9332
3h 55m 36s ago$0SELL
0.000085WBNB
$0.05Uniswapuniswap_v2
0x56…9332
3h 55m 37s ago$0SELL
0.000091WBNB
$0.06Uniswapuniswap_v2
0x56…9332
4h 18m 50s ago$0SELL
0.00032WBNB
$0.21Uniswapuniswap_v2
0x56…9332
4h 19m 44s ago$0SELL
0.000236WBNB
$0.15Uniswapuniswap_v2
0x56…9332
4h 20m 31s ago$0SELL
0.000571WBNB
$0.37Uniswapuniswap_v2
0x56…9332
4h 20m 31s ago$0SELL
0.000602WBNB
$0.39Uniswapuniswap_v2
0x56…9332
4h 20m 31s ago$0SELL
0.000312WBNB
$0.2Uniswapuniswap_v2
0x56…9332
4h 20m 31s ago$0BUY
0.006204WBNB
$4Uniswapuniswap_v2
0x56…9332
4h 23m 52s ago$0SELL
0.00051WBNB
$0.33Uniswapuniswap_v2
0x56…9332
4h 25m 28s ago$0BUY
0.005518WBNB
$3.56Uniswapuniswap_v2
0x56…9332
4h 34m 52s ago$0SELL
0.000344WBNB
$0.22Uniswapuniswap_v2
0x56…9332
4h 39m 26s ago$0BUY
0.000403WBNB
$0.26Uniswapuniswap_v2
0x56…9332
4h 39m 46s ago$0SELL
0.03WBNB
$16.57Uniswapuniswap_v2
0x56…9332
4h 39m 46s ago$0BUY
0.002515WBNB
$1.63Uniswapuniswap_v2
0x56…9332
4h 39m 46s ago$0BUY
0.001439WBNB
$0.93Uniswapuniswap_v2
0x56…9332
4h 39m 46s ago$0BUY
0.001138WBNB
$0.74Uniswapuniswap_v2
0x56…9332
4h 39m 46s ago$0BUY
0.00095WBNB
$0.61Uniswapuniswap_v2
0x56…9332
4h 39m 46s ago$0BUY
0.000769WBNB
$0.5Uniswapuniswap_v2
0x56…9332
4h 39m 46s ago$0BUY
0.000302WBNB
$0.2Uniswapuniswap_v2
0x56…9332
4h 44m 36s ago$0SELL
0.000133WBNB
$0.09Uniswapuniswap_v2
0x56…9332
4h 44m 40s ago$0SELL
0.000363WBNB
$0.23Uniswapuniswap_v2
0x56…9332
4h 44m 40s ago$0SELL
0.001189WBNB
$0.77Uniswapuniswap_v2
0x56…9332
4h 44m 40s ago$0SELL
0.00063WBNB
$0.41Uniswapuniswap_v2
0x56…9332
4h 44m 40s ago$0SELL
0.000557WBNB
$0.36Uniswapuniswap_v2
0x56…9332
4h 44m 40s ago$0SELL
0.000441WBNB
$0.28Uniswapuniswap_v2
0x56…9332
4h 44m 40s ago$0BUY
0.01WBNB
$8.39Uniswapuniswap_v2
0x56…9332
5h 5m 49s ago$0BUY
0.000213WBNB
$0.14Uniswapuniswap_v2
0x56…9332
5h 9m 35s ago$0BUY
0.000276WBNB
$0.18Uniswapuniswap_v2
0x56…9332
5h 9m 35s ago$0BUY
0.000285WBNB
$0.18Uniswapuniswap_v2
0x56…9332
5h 9m 36s ago$0SELL
0.01WBNB
$8.9Uniswapuniswap_v2
0x56…9332
5h 9m 36s ago$0BUY
0.001337WBNB
$0.86Uniswapuniswap_v2
0x56…9332
5h 9m 36s ago$0BUY
0.00084WBNB
$0.54Uniswapuniswap_v2
0x56…9332
5h 9m 36s ago$0BUY
0.000735WBNB
$0.48Uniswapuniswap_v2
0x56…9332
5h 9m 36s ago$0BUY
0.000453WBNB
$0.29Uniswapuniswap_v2
0x56…9332
5h 9m 36s ago$0BUY
0.000523WBNB
$0.34Uniswapuniswap_v2
0x56…9332
5h 9m 36s ago$0BUY
0.00047WBNB
$0.3Uniswapuniswap_v2
0x56…9332
5h 30m 44s ago$0BUY
0.000408WBNB
$0.26Uniswapuniswap_v2
0x56…9332
5h 32m 12s ago$0SELL
0.002583WBNB
$1.66Uniswapuniswap_v2
0x56…9332
5h 33m 14s ago$0SELL
0.00307WBNB
$1.98Uniswapuniswap_v2
0x56…9332
5h 33m 27s ago$0SELL
0.000257WBNB
$0.17Uniswapuniswap_v2
0x56…9332
5h 35m 59s ago$0SELL
0.000717WBNB
$0.46Uniswapuniswap_v2
0x56…9332
5h 35m 59s ago$0SELL
0.000413WBNB
$0.27Uniswapuniswap_v2
0x56…9332
5h 35m 59s ago$0SELL
0.00012WBNB
$0.08Uniswapuniswap_v2
0x56…9332
5h 36m 0s ago$0SELL
0.001896WBNB
$1.22Uniswapuniswap_v2
0x56…9332
5h 36m 0s ago$0SELL
0.001002WBNB
$0.65Uniswapuniswap_v2
0x56…9332
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$93.773$0.000.00%0.00%+0.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x56…9332
$45.01562.1T0$562.1T
0xb7…5f54
$25.470306.51T$306.51T
0xc1…0fb4
$13.030162.07T$162.07T
0x8b…37ae
$2.81041.05T$41.05T
0x99…0515
$1.82024.86T$24.86T
0xb3…028d
$1.66022.32T$22.32T
0xb5…df4e
$0.99012.56T$12.56T
0x24…ff63
$0.96011.88T$11.88T
0x1b…eb7a
$0.72010.18T$10.18T
0x23…e6c4
$0.3303.88T$3.88T
0xf2…65bd
$0.3103.83T$3.83T
0x5d…42fe
$0.2303.15T$3.15T
0xb8…1867
$0.1401.78T$1.78T
0xb5…18a9
$0.1101.35T$1.35T
0x43…1fe7
$0.060717.27B$717.27B
0x31…54a0
$0.050600.04B$600.04B
Get API

x402/WBNB FAQ

Frequently asked questions about the x402/WBNB trading pair on BSC

What is the x402/WBNB trading pair?
x402/WBNB is a DEX trading pair on BSC where x402 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current x402/WBNB price?
The most recent on-chain trade price for x402/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.7.
What is the x402/WBNB price change?
Based on the highest-volume DEX market for x402/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the x402/WBNB 24h trading volume?
x402/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $62.12. Across all DEX markets, the 24h volume is approximately $93.7.
Where is x402/WBNB traded?
x402/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is x402?
x402 is the base token in the x402/WBNB trading pair on BSC. Its contract address is 0x1e8e4145506e74996f32b61de2f7f4ec60f2d102. View full x402 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the x402/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top x402/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded x402/WBNB on BSC. Combined volume is approximately $93.7. The highest-volume wallet traded approximately $45.01. Use the Top Traders tab to identify whales and track smart money flows.
Is x402/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for x402/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get x402/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own x402/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.